Shieldeum SDM #5867
$0.00024249 0.15% (1d)
Market Overview
Shieldeum current market price is $0.00024249 with a 24 hour trading volume of $9,262. The total available supply of Shieldeum is 1.00B SDM with a maximum supply of 1.00B SDM. It has secured Rank 5867 in the cryptocurrency market with a marketcap of $90,125. The SDM price is 0.63% up in the last one hour.
The high price of the Shieldeum is $0.00024287 and low price is $0.00023976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shieldeum Rank
5867
Shieldeum Price
$0.00024249
Market Cap
$90,125 0.77%
Fully Diluted Valuation
$240.98K
Trading Volume(24h)
$9,262
Circulating Supply
374.00M SDM
Total Supply
1.00B SDM
Max Supply
1.00B SDM
High(24h)
$0.00024287
Low(24h)
$0.00023976
All-time High
$0.239 99.9%
11 Dec 2024
All-time Low
$0.00023976 0.51%
27 Feb 2026
Cryptocurrency Shieldeum Calculator
Want to convert more cryptocurrencies?
Shieldeum Price Chart
1h
0.63%
24h
0.15%
7d
0.57%
14d
3.26%
30d
31.4%
60d
74.98%
200d
94.71%
1y
98.73%
Shieldeum Historical Data
Historical data of Shieldeum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $4,200,017.52 | $585,972.79 | $0.04 |
| 2025-02-09 | $4,271,781.33 | $574,889.89 | $0.04 |
| 2025-02-10 | $3,951,348.55 | $657,612.62 | $0.03 |
| 2025-02-11 | $3,854,653.58 | $566,126.94 | $0.03 |
| 2025-02-12 | $3,587,962.18 | $1,362,378.17 | $0.03 |
| 2025-02-13 | $3,294,781.63 | $918,253.02 | $0.03 |
| 2025-02-14 | $2,950,052.49 | $1,103,763.06 | $0.03 |
| 2025-02-15 | $2,919,278.27 | $907,494.24 | $0.03 |
| 2025-02-16 | $2,900,456.47 | $932,208.01 | $0.02 |
| 2025-02-17 | $2,920,837.33 | $952,637.73 | $0.03 |
| 2025-02-18 | $2,964,185.18 | $994,061.53 | $0.03 |
| 2025-02-19 | $2,952,437.29 | $971,067.00 | $0.03 |
| 2025-02-20 | $2,952,569.60 | $975,732.52 | $0.03 |
| 2025-02-21 | $2,959,733.37 | $1,194,815.46 | $0.03 |
| 2025-02-22 | $2,854,268.95 | $966,756.53 | $0.02 |
| 2025-02-23 | $2,834,360.04 | $812,775.48 | $0.02 |
| 2025-02-24 | $2,827,367.16 | $673,491.42 | $0.02 |
| 2025-02-25 | $2,669,791.89 | $699,682.47 | $0.02 |
| 2025-02-26 | $2,547,498.21 | $669,490.72 | $0.02 |
| 2025-02-27 | $2,384,281.80 | $588,640.04 | $0.02 |
| 2025-02-28 | $2,500,809.17 | $908,703.96 | $0.02 |
| 2025-03-01 | $2,394,602.92 | $967,064.77 | $0.02 |
| 2025-03-02 | $2,339,901.09 | $964,524.07 | $0.02 |
| 2025-03-03 | $2,263,751.72 | $1,005,337.67 | $0.02 |
| 2025-03-04 | $2,175,611.50 | $791,493.96 | $0.02 |
| 2025-03-05 | $2,082,048.81 | $452,270.67 | $0.02 |
| 2025-03-06 | $1,957,049.28 | $270,376.40 | $0.02 |
| 2025-03-07 | $1,922,241.44 | $909,765.45 | $0.01 |
| 2025-03-08 | $1,919,355.68 | $993,628.59 | $0.01 |
| 2025-03-09 | $1,906,595.30 | $586,485.31 | $0.01 |
| 2025-03-10 | $1,884,608.54 | $569,429.80 | $0.01 |
| 2025-03-11 | $1,854,248.26 | $883,281.60 | $0.01 |
| 2025-03-12 | $1,857,937.46 | $748,375.70 | $0.01 |
| 2025-03-13 | $1,847,616.55 | $917,799.16 | $0.01 |
| 2025-03-14 | $1,834,760.74 | $917,386.63 | $0.01 |
| 2025-03-15 | $1,827,973.20 | $904,644.48 | $0.01 |
| 2025-03-16 | $1,817,393.59 | $786,172.33 | $0.01 |
| 2025-03-17 | $1,816,719.51 | $628,510.00 | $0.01 |
| 2025-03-18 | $1,812,693.28 | $675,197.80 | $0.01 |
| 2025-03-19 | $1,768,514.93 | $642,101.33 | $0.01 |
| 2025-03-20 | $1,762,568.12 | $638,849.84 | $0.01 |
| 2025-03-21 | $1,716,545.19 | $649,780.02 | $0.01 |
| 2025-03-22 | $1,604,952.23 | $752,297.23 | $0.01 |
| 2025-03-23 | $1,593,662.75 | $646,222.10 | $0.01 |
| 2025-03-24 | $1,331,352.05 | $807,024.69 | $0.01 |
| 2025-03-25 | $1,338,919.36 | $725,972.31 | $0.01 |
| 2025-03-26 | $1,347,414.53 | $607,993.50 | $0.01 |
| 2025-03-27 | $1,349,722.39 | $667,561.00 | $0.01 |
| 2025-03-28 | $1,352,468.96 | $605,751.40 | $0.01 |
| 2025-03-29 | $1,345,824.17 | $560,403.78 | $0.01 |
| 2025-03-30 | $1,333,950.97 | $602,283.17 | $0.01 |
| 2025-03-31 | $1,319,095.11 | $509,261.74 | $0.01 |
| 2025-04-01 | $1,417,747.83 | $680,543.18 | $0.01 |
| 2025-04-02 | $1,419,729.73 | $619,982.83 | $0.01 |
| 2025-04-03 | $1,429,104.24 | $659,670.04 | $0.01 |
| 2025-04-04 | $1,424,123.69 | $618,059.16 | $0.01 |
| 2025-04-05 | $1,425,676.64 | $575,316.26 | $0.01 |
| 2025-04-06 | $1,432,776.56 | $572,255.98 | $0.01 |
| 2025-04-07 | $1,406,584.48 | $608,138.89 | $0.01 |
| 2025-04-08 | $1,381,811.40 | $640,734.85 | $0.01 |
| 2025-04-09 | $1,338,349.58 | $643,273.64 | $0.01 |
| 2025-04-10 | $1,341,984.06 | $506,660.93 | $0.01 |
| 2025-04-11 | $1,340,165.41 | $245,054.91 | $0.01 |
| 2025-04-12 | $1,332,065.49 | $457,627.78 | $0.01 |
| 2025-04-13 | $1,291,425.15 | $382,045.80 | $0.01 |
| 2025-04-14 | $1,282,837.05 | $343,743.61 | $0.01 |
| 2025-04-15 | $1,293,146.20 | $301,806.83 | $0.01 |
| 2025-04-16 | $1,294,774.17 | $342,698.77 | $0.01 |
| 2025-04-17 | $1,293,245.52 | $270,783.82 | $0.01 |
| 2025-04-18 | $1,292,158.68 | $284,593.58 | $0.01 |
| 2025-04-19 | $1,294,839.76 | $260,966.40 | $0.01 |
| 2025-04-20 | $1,294,448.51 | $264,121.71 | $0.01 |
| 2025-04-21 | $1,297,707.16 | $243,731.74 | $0.01 |
| 2025-04-22 | $1,319,299.46 | $512,866.56 | $0.01 |
| 2025-04-23 | $1,321,661.63 | $632,563.13 | $0.01 |
| 2025-04-24 | $1,317,690.89 | $462,284.66 | $0.01 |
| 2025-04-25 | $1,322,803.17 | $160,830.22 | $0.01 |
| 2025-04-26 | $1,306,592.59 | $368,581.03 | $0.01 |
| 2025-04-27 | $1,308,170.69 | $195,610.47 | $0.01 |
| 2025-04-28 | $1,308,897.60 | $177,980.47 | $0.01 |
| 2025-04-29 | $1,313,343.53 | $163,973.90 | $0.01 |
| 2025-04-30 | $1,315,633.69 | $160,284.24 | $0.01 |
| 2025-05-01 | $1,318,482.66 | $257,148.95 | $0.01 |
| 2025-05-02 | $1,322,846.79 | $225,591.00 | $0.01 |
| 2025-05-03 | $1,323,372.76 | $246,010.80 | $0.01 |
| 2025-05-04 | $1,329,056.39 | $309,100.22 | $0.01 |
| 2025-05-05 | $1,325,163.60 | $252,732.25 | $0.01 |
| 2025-05-06 | $1,329,123.83 | $242,190.59 | $0.01 |
| 2025-05-07 | $1,331,738.90 | $229,951.59 | $0.01 |
| 2025-05-08 | $1,341,644.95 | $225,195.48 | $0.01 |
| 2025-05-09 | $2,136,984.05 | $250,902.88 | $0.01 |
| 2025-05-10 | $2,134,945.79 | $247,129.66 | $0.01 |
| 2025-05-11 | $2,147,077.37 | $244,247.63 | $0.01 |
| 2025-05-12 | $2,143,477.18 | $239,866.95 | $0.01 |
| 2025-05-13 | $2,144,895.89 | $73,481.60 | $0.01 |
| 2025-05-14 | $2,300,836.43 | $363,314.06 | $0.01 |
| 2025-05-15 | $2,312,868.31 | $158,927.06 | $0.01 |
| 2025-05-16 | $2,284,624.78 | $83,863.10 | $0.01 |
| 2025-05-17 | $2,272,607.72 | $63,141.15 | $0.01 |
| 2025-05-18 | $2,272,092.11 | $30,943.80 | $0.01 |
| 2025-05-19 | $2,269,678.08 | $137,745.03 | $0.01 |
| 2025-05-20 | $2,274,110.76 | $242,861.62 | $0.01 |
| 2025-05-21 | $2,269,506.13 | $229,530.77 | $0.01 |
| 2025-05-22 | $2,279,249.35 | $163,411.71 | $0.01 |
| 2025-05-23 | $2,272,581.69 | $164,846.48 | $0.01 |
| 2025-05-24 | $2,268,056.14 | $181,010.47 | $0.01 |
| 2025-05-25 | $2,272,290.93 | $215,116.82 | $0.01 |
| 2025-05-26 | $2,265,012.50 | $257,048.84 | $0.01 |
| 2025-05-27 | $2,262,281.59 | $245,018.14 | $0.01 |
| 2025-05-28 | $2,267,250.49 | $197,944.47 | $0.01 |
| 2025-05-29 | $2,275,801.97 | $330,422.05 | $0.01 |
| 2025-05-30 | $2,271,131.37 | $299,353.91 | $0.01 |
| 2025-05-31 | $2,280,249.74 | $224,501.24 | $0.01 |
| 2025-06-01 | $2,278,606.90 | $331,941.15 | $0.01 |
| 2025-06-02 | $2,277,727.05 | $252,347.95 | $0.01 |
| 2025-06-03 | $2,279,002.36 | $226,948.67 | $0.01 |
| 2025-06-04 | $2,278,070.85 | $242,323.57 | $0.01 |
| 2025-06-05 | $2,275,080.58 | $255,177.82 | $0.01 |
| 2025-06-06 | $2,257,207.85 | $233,153.13 | $0.01 |
| 2025-06-07 | $2,267,652.09 | $317,985.76 | $0.01 |
| 2025-06-08 | $2,259,859.81 | $290,559.89 | $0.01 |
| 2025-06-09 | $2,262,111.31 | $229,421.00 | $0.01 |
| 2025-06-10 | $2,263,360.75 | $317,261.31 | $0.01 |
| 2025-06-11 | $2,251,072.85 | $254,471.98 | $0.01 |
| 2025-06-12 | $2,222,706.02 | $256,567.23 | $0.01 |
| 2025-06-13 | $2,212,335.64 | $242,429.92 | $0.01 |
| 2025-06-14 | $2,141,253.75 | $249,893.04 | $0.01 |
| 2025-06-15 | $2,116,252.42 | $154,291.77 | $0.01 |
| 2025-06-16 | $2,123,047.44 | $245,531.86 | $0.01 |
| 2025-06-17 | $2,106,749.81 | $250,269.43 | $0.01 |
| 2025-06-18 | $1,869,048.46 | $368,174.05 | $0.01 |
| 2025-06-19 | $1,854,509.77 | $431,650.60 | $0.01 |
| 2025-06-20 | $1,568,837.98 | $478,714.07 | $0.01 |
| 2025-06-21 | $1,535,659.11 | $427,820.23 | $0.01 |
| 2025-06-22 | $1,534,214.30 | $423,470.79 | $0.01 |
| 2025-06-23 | $1,531,184.68 | $425,438.86 | $0.01 |
| 2025-06-24 | $1,533,760.25 | $493,483.61 | $0.01 |
| 2025-06-25 | $1,531,884.88 | $520,864.79 | $0.01 |
| 2025-06-26 | $1,532,195.01 | $517,237.38 | $0.01 |
| 2025-06-27 | $1,532,032.45 | $522,386.78 | $0.01 |
| 2025-06-28 | $1,533,267.25 | $519,071.02 | $0.01 |
| 2025-06-29 | $1,533,231.98 | $502,924.86 | $0.01 |
| 2025-06-30 | $1,531,301.00 | $523,831.00 | $0.01 |
| 2025-07-01 | $1,531,811.00 | $518,203.20 | $0.01 |
| 2025-07-02 | $1,520,390.51 | $529,266.59 | $0.01 |
| 2025-07-03 | $1,519,656.37 | $538,876.31 | $0.01 |
| 2025-07-04 | $1,341,857.74 | $522,976.03 | $0.00 |
| 2025-07-05 | $1,304,967.91 | $425,426.73 | $0.00 |
| 2025-07-06 | $1,304,235.69 | $436,415.17 | $0.00 |
| 2025-07-07 | $1,307,970.37 | $454,290.54 | $0.00 |
| 2025-07-08 | $1,314,086.47 | $512,208.22 | $0.00 |
| 2025-07-09 | $1,315,749.26 | $424,789.89 | $0.00 |
| 2025-07-10 | $1,318,102.79 | $465,664.07 | $0.00 |
| 2025-07-11 | $1,330,297.64 | $569,003.57 | $0.00 |
| 2025-07-12 | $1,346,299.99 | $650,909.04 | $0.00 |
| 2025-07-13 | $1,337,758.27 | $482,134.05 | $0.00 |
| 2025-07-14 | $1,337,645.18 | $427,686.68 | $0.00 |
| 2025-07-15 | $1,323,243.49 | $488,447.74 | $0.00 |
| 2025-07-16 | $1,346,685.35 | $481,622.63 | $0.00 |
| 2025-07-17 | $1,347,073.67 | $427,967.14 | $0.00 |
| 2025-07-18 | $1,357,975.28 | $454,020.49 | $0.00 |
| 2025-07-19 | $1,357,977.11 | $430,486.50 | $0.00 |
| 2025-07-20 | $1,355,336.63 | $427,259.10 | $0.00 |
| 2025-07-21 | $1,350,199.60 | $439,387.29 | $0.00 |
| 2025-07-22 | $1,354,355.80 | $383,019.16 | $0.00 |
| 2025-07-23 | $1,364,644.12 | $458,702.64 | $0.00 |
| 2025-07-24 | $1,363,952.28 | $526,590.95 | $0.00 |
| 2025-07-25 | $1,384,316.42 | $569,140.34 | $0.00 |
| 2025-07-26 | $1,376,861.31 | $552,759.66 | $0.00 |
| 2025-07-27 | $1,375,868.90 | $523,582.71 | $0.00 |
| 2025-07-28 | $1,380,527.56 | $528,065.07 | $0.00 |
| 2025-07-29 | $1,372,564.93 | $430,878.21 | $0.00 |
| 2025-07-30 | $1,383,747.30 | $476,105.84 | $0.00 |
| 2025-07-31 | $1,376,513.18 | $426,079.76 | $0.00 |
| 2025-08-01 | $1,382,154.25 | $428,080.32 | $0.00 |
| 2025-08-02 | $1,382,005.92 | $432,262.26 | $0.00 |
| 2025-08-03 | $1,378,525.51 | $426,472.11 | $0.00 |
| 2025-08-04 | $1,377,964.59 | $428,332.49 | $0.00 |
| 2025-08-05 | $1,376,338.29 | $426,259.98 | $0.00 |
| 2025-08-06 | $1,384,779.65 | $413,465.41 | $0.00 |
| 2025-08-07 | $1,381,212.29 | $443,139.24 | $0.00 |
| 2025-08-08 | $1,382,052.40 | $417,358.11 | $0.00 |
| 2025-08-09 | $1,348,381.33 | $423,449.91 | $0.00 |
| 2025-08-10 | $1,334,660.14 | $443,717.52 | $0.00 |
| 2025-08-11 | $1,332,849.28 | $423,142.98 | $0.00 |
| 2025-08-12 | $1,314,414.93 | $436,711.95 | $0.00 |
| 2025-08-13 | $1,311,096.43 | $438,467.30 | $0.00 |
| 2025-08-14 | $1,255,381.10 | $468,729.79 | $0.00 |
| 2025-08-15 | $1,257,086.02 | $473,055.86 | $0.00 |
| 2025-08-16 | $1,258,287.41 | $249,026.70 | $0.00 |
| 2025-08-17 | $1,256,688.97 | $226,639.37 | $0.00 |
| 2025-08-18 | $1,257,135.05 | $230,089.41 | $0.00 |
| 2025-08-19 | $1,247,261.63 | $223,209.46 | $0.00 |
| 2025-08-20 | $1,239,372.15 | $222,912.82 | $0.00 |
| 2025-08-21 | $1,202,858.44 | $224,479.58 | $0.00 |
| 2025-08-22 | $1,177,142.19 | $224,325.53 | $0.00 |
| 2025-08-23 | $1,156,538.20 | $228,773.93 | $0.00 |
| 2025-08-24 | $1,150,585.71 | $122,210.40 | $0.00 |
| 2025-08-25 | $1,117,659.42 | $223,670.32 | $0.00 |
| 2025-08-26 | $1,068,015.95 | $147,941.49 | $0.00 |
| 2025-08-27 | $988,874.18 | $52,087.81 | $0.00 |
| 2025-08-28 | $926,385.72 | $39,976.71 | $0.00 |
| 2025-08-29 | $864,443.43 | $40,020.17 | $0.00 |
| 2025-08-30 | $831,752.73 | $44,555.92 | $0.00 |
| 2025-08-31 | $805,746.57 | $25,868.71 | $0.00 |
| 2025-09-01 | $810,860.13 | $134,487.54 | $0.00 |
| 2025-09-02 | $794,822.93 | $132,968.89 | $0.00 |
| 2025-09-03 | $771,481.21 | $168,469.80 | $0.00 |
| 2025-09-04 | $772,335.75 | $218,348.71 | $0.00 |
| 2025-09-05 | $772,159.37 | $220,975.18 | $0.00 |
| 2025-09-06 | $773,293.93 | $218,902.47 | $0.00 |
| 2025-09-07 | $772,671.38 | $215,576.02 | $0.00 |
| 2025-09-08 | $773,609.74 | $217,363.30 | $0.00 |
| 2025-09-09 | $773,378.56 | $220,458.68 | $0.00 |
| 2025-09-10 | $772,667.66 | $217,504.48 | $0.00 |
| 2025-09-11 | $772,948.32 | $226,998.47 | $0.00 |
| 2025-09-12 | $774,022.31 | $229,321.71 | $0.00 |
| 2025-09-13 | $774,253.63 | $237,695.95 | $0.00 |
| 2025-09-14 | $772,120.16 | $218,873.33 | $0.00 |
| 2025-09-15 | $773,850.74 | $222,368.21 | $0.00 |
| 2025-09-16 | $774,205.11 | $232,730.13 | $0.00 |
| 2025-09-17 | $775,378.67 | $222,730.33 | $0.00 |
| 2025-09-18 | $762,372.66 | $188,361.64 | $0.00 |
| 2025-09-19 | $752,361.00 | $136,869.90 | $0.00 |
| 2025-09-20 | $726,551.66 | $177,090.44 | $0.00 |
| 2025-09-21 | $686,571.82 | $159,303.78 | $0.00 |
| 2025-09-22 | $683,510.10 | $183,039.48 | $0.00 |
| 2025-09-23 | $655,030.67 | $163,671.04 | $0.00 |
| 2025-09-24 | $650,677.22 | $70,145.87 | $0.00 |
| 2025-09-25 | $650,328.75 | $101,341.76 | $0.00 |
| 2025-09-26 | $639,120.27 | $173,263.47 | $0.00 |
| 2025-09-27 | $640,920.37 | $210,576.30 | $0.00 |
| 2025-09-28 | $645,039.24 | $36,423.86 | $0.00 |
| 2025-09-29 | $647,910.78 | $149,005.95 | $0.00 |
| 2025-09-30 | $652,457.18 | $59,367.69 | $0.00 |
| 2025-10-01 | $644,878.24 | $19,054.08 | $0.00 |
| 2025-10-02 | $646,066.68 | $54,245.40 | $0.00 |
| 2025-10-03 | $643,802.53 | $63,593.68 | $0.00 |
| 2025-10-04 | $644,825.62 | $29,182.99 | $0.00 |
| 2025-10-05 | $644,457.04 | $22,231.06 | $0.00 |
| 2025-10-06 | $643,878.67 | $31,792.45 | $0.00 |
| 2025-10-07 | $644,805.41 | $22,702.26 | $0.00 |
| 2025-10-08 | $642,626.98 | $29,225.53 | $0.00 |
| 2025-10-09 | $642,413.03 | $55,067.38 | $0.00 |
| 2025-10-10 | $644,163.05 | $29,785.71 | $0.00 |
| 2025-10-11 | $557,823.22 | $89,447.05 | $0.00 |
| 2025-10-12 | $520,255.99 | $58,299.88 | $0.00 |
| 2025-10-13 | $523,007.51 | $32,670.34 | $0.00 |
| 2025-10-14 | $494,409.19 | $43,346.52 | $0.00 |
| 2025-10-15 | $503,812.64 | $38,243.67 | $0.00 |
| 2025-10-16 | $501,856.64 | $20,996.11 | $0.00 |
| 2025-10-17 | $505,638.76 | $32,790.82 | $0.00 |
| 2025-10-18 | $507,636.51 | $32,486.20 | $0.00 |
| 2025-10-19 | $506,563.61 | $24,959.90 | $0.00 |
| 2025-10-20 | $505,690.51 | $21,953.64 | $0.00 |
| 2025-10-21 | $507,701.96 | $27,427.35 | $0.00 |
| 2025-10-22 | $507,254.44 | $26,090.70 | $0.00 |
| 2025-10-23 | $509,508.18 | $25,277.97 | $0.00 |
| 2025-10-24 | $509,891.09 | $50,887.24 | $0.00 |
| 2025-10-25 | $511,274.07 | $311,030.67 | $0.00 |
| 2025-10-26 | $510,692.37 | $533,061.82 | $0.00 |
| 2025-10-27 | $509,590.71 | $403,012.48 | $0.00 |
| 2025-10-28 | $511,562.69 | $368,665.14 | $0.00 |
| 2025-10-29 | $511,353.51 | $197,588.24 | $0.00 |
| 2025-10-30 | $507,858.38 | $40,604.74 | $0.00 |
| 2025-10-31 | $494,444.48 | $21,056.25 | $0.00 |
| 2025-11-01 | $450,231.47 | $116,080.69 | $0.00 |
| 2025-11-02 | $364,423.04 | $997,878.38 | $0.00 |
| 2025-11-03 | $366,041.62 | $560,583.85 | $0.00 |
| 2025-11-04 | $369,160.11 | $232,670.17 | $0.00 |
| 2025-11-05 | $367,520.14 | $385,004.87 | $0.00 |
| 2025-11-06 | $375,654.25 | $343,310.68 | $0.00 |
| 2025-11-07 | $376,738.60 | $33,887.22 | $0.00 |
| 2025-11-08 | $377,586.98 | $20,782.91 | $0.00 |
| 2025-11-09 | $375,455.63 | $14,671.83 | $0.00 |
| 2025-11-10 | $377,033.55 | $20,220.27 | $0.00 |
| 2025-11-11 | $377,475.03 | $13,138.13 | $0.00 |
| 2025-11-12 | $378,407.80 | $21,526.44 | $0.00 |
| 2025-11-13 | $378,079.52 | $15,193.74 | $0.00 |
| 2025-11-14 | $377,089.16 | $15,343.72 | $0.00 |
| 2025-11-15 | $377,488.33 | $12,384.81 | $0.00 |
| 2025-11-16 | $377,919.18 | $17,475.31 | $0.00 |
| 2025-11-17 | $378,938.09 | $12,992.98 | $0.00 |
| 2025-11-18 | $376,071.26 | $17,628.61 | $0.00 |
| 2025-11-19 | $377,942.80 | $13,401.22 | $0.00 |
| 2025-11-20 | $377,489.93 | $13,185.95 | $0.00 |
| 2025-11-21 | $378,069.87 | $14,129.22 | $0.00 |
| 2025-11-22 | $378,527.65 | $50,390.56 | $0.00 |
| 2025-11-23 | $378,908.27 | $13,602.96 | $0.00 |
| 2025-11-24 | $378,923.03 | $12,603.94 | $0.00 |
| 2025-11-25 | $379,029.00 | $15,807.00 | $0.00 |
| 2025-11-26 | $385,881.52 | $14,315.71 | $0.00 |
| 2025-11-27 | $386,257.12 | $17,162.68 | $0.00 |
| 2025-11-28 | $383,137.46 | $56,294.98 | $0.00 |
| 2025-11-29 | $383,364.84 | $26,946.50 | $0.00 |
| 2025-11-30 | $379,096.77 | $14,634.15 | $0.00 |
| 2025-12-01 | $380,462.48 | $17,037.93 | $0.00 |
| 2025-12-02 | $377,698.10 | $21,940.47 | $0.00 |
| 2025-12-03 | $378,065.81 | $15,235.52 | $0.00 |
| 2025-12-04 | $376,792.15 | $15,146.71 | $0.00 |
| 2025-12-05 | $376,011.68 | $16,822.96 | $0.00 |
| 2025-12-06 | $374,086.46 | $15,759.01 | $0.00 |
| 2025-12-07 | $375,381.31 | $15,321.98 | $0.00 |
| 2025-12-08 | $371,489.24 | $17,914.47 | $0.00 |
| 2025-12-09 | $372,425.08 | $14,129.31 | $0.00 |
| 2025-12-10 | $373,036.91 | $17,024.67 | $0.00 |
| 2025-12-11 | $371,278.06 | $14,596.01 | $0.00 |
| 2025-12-12 | $372,423.62 | $14,137.64 | $0.00 |
| 2025-12-13 | $370,305.98 | $15,114.86 | $0.00 |
| 2025-12-14 | $369,677.51 | $13,449.20 | $0.00 |
| 2025-12-15 | $370,275.73 | $14,712.00 | $0.00 |
| 2025-12-16 | $356,588.21 | $19,970.47 | $0.00 |
| 2025-12-17 | $338,628.05 | $21,907.89 | $0.00 |
| 2025-12-18 | $330,363.81 | $3,222.85 | $0.00 |
| 2025-12-19 | $330,448.94 | $20,042.57 | $0.00 |
| 2025-12-20 | $329,121.78 | $14,255.61 | $0.00 |
| 2025-12-21 | $329,039.46 | $14,004.38 | $0.00 |
| 2025-12-22 | $329,305.71 | $13,527.60 | $0.00 |
| 2025-12-23 | $327,090.13 | $16,599.30 | $0.00 |
| 2025-12-24 | $324,401.54 | $14,178.96 | $0.00 |
| 2025-12-25 | $315,175.62 | $15,290.33 | $0.00 |
| 2025-12-26 | $314,951.37 | $16,251.69 | $0.00 |
| 2025-12-27 | $309,217.02 | $14,375.14 | $0.00 |
| 2025-12-28 | $308,721.54 | $2,975.79 | $0.00 |
| 2025-12-29 | $307,602.76 | $21,343.02 | $0.00 |
| 2025-12-30 | $301,321.76 | $22,173.86 | $0.00 |
| 2025-12-31 | $306,447.50 | $31,037.27 | $0.00 |
| 2026-01-01 | $309,815.71 | $20,141.01 | $0.00 |
| 2026-01-02 | $309,456.37 | $2,679.53 | $0.00 |
| 2026-01-03 | $311,940.31 | $14,605.13 | $0.00 |
| 2026-01-04 | $309,866.97 | $22,188.56 | $0.00 |
| 2026-01-05 | $311,172.07 | $37,256.36 | $0.00 |
| 2026-01-06 | $292,088.40 | $17,486.25 | $0.00 |
| 2026-01-07 | $369,715.83 | $244,248.62 | $0.00 |
| 2026-01-08 | $296,439.65 | $1,354,704.63 | $0.00 |
| 2026-01-09 | $279,779.79 | $483,647.85 | $0.00 |
| 2026-01-10 | $226,280.20 | $558,006.28 | $0.00 |
| 2026-01-11 | $200,827.50 | $169,844.30 | $0.00 |
| 2026-01-12 | $187,566.59 | $148,550.61 | $0.00 |
| 2026-01-13 | $185,428.27 | $159,119.97 | $0.00 |
| 2026-01-14 | $175,448.97 | $413,112.19 | $0.00 |
| 2026-01-15 | $190,376.29 | $634,765.54 | $0.00 |
| 2026-01-16 | $171,743.06 | $784,974.49 | $0.00 |
| 2026-01-17 | $163,644.16 | $168,998.58 | $0.00 |
| 2026-01-18 | $164,559.71 | $497,820.59 | $0.00 |
| 2026-01-19 | $137,506.68 | $244,260.89 | $0.00 |
| 2026-01-20 | $134,120.17 | $48,336.71 | $0.00 |
| 2026-01-21 | $132,450.02 | $41,087.19 | $0.00 |
| 2026-01-22 | $148,873.19 | $28,913.69 | $0.00 |
| 2026-01-23 | $144,489.50 | $15,024.46 | $0.00 |
| 2026-01-24 | $140,920.75 | $13,829.16 | $0.00 |
| 2026-01-25 | $139,999.25 | $14,476.47 | $0.00 |
| 2026-01-26 | $139,776.06 | $16,587.05 | $0.00 |
| 2026-01-27 | $139,313.38 | $14,907.37 | $0.00 |
| 2026-01-28 | $136,054.01 | $17,993.60 | $0.00 |
| 2026-01-29 | $132,184.94 | $24,763.68 | $0.00 |
| 2026-01-30 | $127,086.83 | $16,142.69 | $0.00 |
| 2026-01-31 | $124,970.65 | $13,114.61 | $0.00 |
| 2026-02-01 | $122,835.25 | $16,316.75 | $0.00 |
| 2026-02-02 | $128,325.82 | $30,821.85 | $0.00 |
| 2026-02-03 | $126,383.47 | $14,135.55 | $0.00 |
| 2026-02-04 | $125,876.52 | $13,011.45 | $0.00 |
| 2026-02-05 | $126,355.01 | $13,345.42 | $0.00 |
| 2026-02-06 | $118,231.65 | $21,182.51 | $0.00 |
| 2026-02-07 | $115,990.56 | $20,508.31 | $0.00 |
| 2026-02-07 | $114,514.79 | $22,427.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
