Signal support for trend strength, exit-watch timing, and scam-style risk on Request.
A rule-aware view of whether Request is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Request and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Request.
Liquidity, DEX pair quality, and volume health for Request.
Track your Request position, log trades, and review recent activity from one place.
Request current market price is $0.127 with a 24 hour trading volume of $71.12M. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 297 in the cryptocurrency market with a marketcap of $98.35M. The REQ price is 14.89% down in the last one hour.
The high price of the Request is $0.171 and low price is $0.0691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
297
$0.127
$98.35M 87.68%
$132.06M
$71.12M
744.29M REQ
1.00B REQ
1.00B REQ
$0.171
$0.0691
$1.06 87.76%
06 Jan 2018
$0.004547 2751.87%
13 Mar 2020
Want to convert more cryptocurrencies?
14.89%
81.04%
91.27%
96.77%
90.17%
73.64%
1.63%
21.22%
Historical data of Request past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $87,502,651.33 | $5,450,177.83 | $0.11 |
| 2025-03-09 | $88,941,324.47 | $5,545,526.69 | $0.12 |
| 2025-03-10 | $84,718,248.43 | $16,672,080.60 | $0.11 |
| 2025-03-11 | $88,799,733.59 | $10,533,787.27 | $0.12 |
| 2025-03-12 | $86,415,645.57 | $9,861,034.35 | $0.11 |
| 2025-03-13 | $85,455,462.07 | $6,240,971.32 | $0.11 |
| 2025-03-14 | $85,596,429.89 | $8,867,263.14 | $0.11 |
| 2025-03-15 | $85,294,220.09 | $5,459,537.22 | $0.11 |
| 2025-03-16 | $85,651,598.58 | $3,336,052.93 | $0.11 |
| 2025-03-17 | $84,990,477.60 | $7,428,292.29 | $0.11 |
| 2025-03-18 | $86,369,600.37 | $4,899,611.79 | $0.11 |
| 2025-03-19 | $86,806,089.09 | $3,197,326.91 | $0.11 |
| 2025-03-20 | $86,021,711.21 | $2,839,031.35 | $0.11 |
| 2025-03-21 | $85,342,162.87 | $3,139,397.35 | $0.11 |
| 2025-03-22 | $83,706,202.52 | $2,732,270.43 | $0.11 |
| 2025-03-23 | $83,024,693.22 | $2,545,212.92 | $0.11 |
| 2025-03-24 | $84,041,261.74 | $9,668,812.63 | $0.11 |
| 2025-03-25 | $85,479,912.06 | $5,109,219.09 | $0.11 |
| 2025-03-26 | $84,724,993.25 | $3,294,239.70 | $0.11 |
| 2025-03-27 | $87,973,835.20 | $4,927,359.42 | $0.12 |
| 2025-03-28 | $88,521,297.82 | $7,867,502.49 | $0.12 |
| 2025-03-29 | $97,151,029.28 | $22,798,500.31 | $0.13 |
| 2025-03-30 | $85,721,055.15 | $16,060,179.30 | $0.12 |
| 2025-03-31 | $94,292,031.37 | $9,148,938.47 | $0.13 |
| 2025-04-01 | $92,184,002.94 | $6,429,782.27 | $0.12 |
| 2025-04-02 | $94,232,227.76 | $3,766,620.54 | $0.13 |
| 2025-04-03 | $76,535,583.01 | $5,021,761.82 | $0.10 |
| 2025-04-04 | $79,011,081.76 | $3,632,274.82 | $0.11 |
| 2025-04-05 | $76,224,626.30 | $2,888,327.93 | $0.10 |
| 2025-04-06 | $79,803,145.37 | $2,657,506.12 | $0.11 |
| 2025-04-07 | $74,965,010.36 | $3,767,490.05 | $0.10 |
| 2025-04-08 | $70,790,912.52 | $6,216,196.79 | $0.09 |
| 2025-04-09 | $64,479,732.30 | $3,465,425.02 | $0.09 |
| 2025-04-10 | $71,498,022.06 | $3,310,479.77 | $0.10 |
| 2025-04-11 | $70,730,628.82 | $3,524,093.75 | $0.10 |
| 2025-04-12 | $70,552,891.34 | $2,595,666.76 | $0.09 |
| 2025-04-13 | $73,362,969.59 | $2,411,724.21 | $0.10 |
| 2025-04-14 | $71,043,715.90 | $2,299,938.78 | $0.10 |
| 2025-04-15 | $71,685,732.03 | $2,476,807.49 | $0.10 |
| 2025-04-16 | $72,749,620.38 | $3,252,238.73 | $0.10 |
| 2025-04-17 | $73,266,376.38 | $3,169,238.54 | $0.10 |
| 2025-04-18 | $76,464,374.69 | $2,982,387.71 | $0.10 |
| 2025-04-19 | $76,633,544.14 | $2,956,870.65 | $0.10 |
| 2025-04-20 | $78,532,902.92 | $2,532,766.92 | $0.11 |
| 2025-04-21 | $79,824,147.78 | $3,467,465.14 | $0.11 |
| 2025-04-22 | $81,346,855.01 | $3,155,270.07 | $0.11 |
| 2025-04-23 | $85,787,531.97 | $4,503,469.03 | $0.12 |
| 2025-04-24 | $86,964,560.64 | $3,546,960.81 | $0.12 |
| 2025-04-25 | $89,764,460.04 | $2,870,064.69 | $0.12 |
| 2025-04-26 | $89,355,575.93 | $2,865,462.23 | $0.12 |
| 2025-04-27 | $90,178,423.70 | $2,214,403.92 | $0.12 |
| 2025-04-28 | $89,005,145.21 | $2,257,559.34 | $0.12 |
| 2025-04-29 | $90,668,540.08 | $2,718,926.40 | $0.12 |
| 2025-04-30 | $90,855,325.27 | $2,727,323.09 | $0.12 |
| 2025-05-01 | $93,908,230.97 | $4,820,016.61 | $0.13 |
| 2025-05-02 | $94,486,117.08 | $3,267,736.68 | $0.13 |
| 2025-05-03 | $93,665,168.93 | $2,739,487.14 | $0.13 |
| 2025-05-04 | $94,247,877.98 | $5,761,167.73 | $0.13 |
| 2025-05-05 | $97,809,507.21 | $4,597,760.80 | $0.13 |
| 2025-05-06 | $98,414,646.29 | $5,118,555.94 | $0.13 |
| 2025-05-07 | $103,337,335.24 | $4,318,838.49 | $0.14 |
| 2025-05-08 | $101,870,390.96 | $3,240,827.50 | $0.14 |
| 2025-05-09 | $106,872,819.25 | $3,608,148.52 | $0.14 |
| 2025-05-10 | $109,964,671.15 | $5,345,271.24 | $0.15 |
| 2025-05-11 | $112,236,236.95 | $4,148,012.88 | $0.15 |
| 2025-05-12 | $110,935,041.96 | $4,589,284.11 | $0.15 |
| 2025-05-13 | $112,761,526.22 | $4,829,964.01 | $0.15 |
| 2025-05-14 | $117,023,075.06 | $6,406,748.25 | $0.16 |
| 2025-05-15 | $115,269,515.09 | $4,733,887.68 | $0.15 |
| 2025-05-16 | $116,686,052.27 | $7,309,456.78 | $0.16 |
| 2025-05-17 | $111,802,656.80 | $3,249,808.03 | $0.15 |
| 2025-05-18 | $109,992,916.68 | $3,658,085.85 | $0.15 |
| 2025-05-19 | $112,962,281.51 | $2,882,302.62 | $0.15 |
| 2025-05-20 | $110,927,615.18 | $4,060,257.73 | $0.15 |
| 2025-05-21 | $112,639,755.57 | $3,107,914.53 | $0.15 |
| 2025-05-22 | $117,156,474.05 | $13,225,504.18 | $0.16 |
| 2025-05-23 | $114,530,216.38 | $5,334,102.53 | $0.15 |
| 2025-05-24 | $111,400,365.81 | $5,209,084.29 | $0.15 |
| 2025-05-25 | $111,989,181.40 | $3,752,974.75 | $0.15 |
| 2025-05-26 | $108,467,191.11 | $3,973,389.82 | $0.15 |
| 2025-05-27 | $106,305,517.46 | $3,659,281.70 | $0.14 |
| 2025-05-28 | $107,674,324.02 | $5,394,637.71 | $0.14 |
| 2025-05-29 | $107,563,291.04 | $3,482,911.53 | $0.14 |
| 2025-05-30 | $107,727,069.95 | $4,755,251.55 | $0.14 |
| 2025-05-31 | $106,441,818.22 | $6,646,376.18 | $0.14 |
| 2025-06-01 | $103,078,296.11 | $3,455,084.40 | $0.14 |
| 2025-06-02 | $101,218,167.00 | $5,964,929.57 | $0.14 |
| 2025-06-03 | $103,307,946.23 | $3,633,033.64 | $0.14 |
| 2025-06-04 | $104,693,719.95 | $3,797,487.09 | $0.14 |
| 2025-06-05 | $104,192,450.64 | $2,829,020.13 | $0.14 |
| 2025-06-06 | $103,016,602.94 | $4,317,041.80 | $0.14 |
| 2025-06-07 | $104,651,579.38 | $3,977,537.26 | $0.14 |
| 2025-06-08 | $107,383,012.80 | $2,546,972.76 | $0.14 |
| 2025-06-09 | $110,158,117.33 | $4,132,804.83 | $0.15 |
| 2025-06-10 | $112,157,388.71 | $3,068,572.67 | $0.15 |
| 2025-06-11 | $110,547,228.05 | $5,030,515.03 | $0.15 |
| 2025-06-12 | $109,403,061.59 | $2,522,960.40 | $0.15 |
| 2025-06-13 | $104,274,919.70 | $4,560,044.37 | $0.14 |
| 2025-06-14 | $102,987,126.69 | $3,923,325.89 | $0.14 |
| 2025-06-15 | $101,759,233.97 | $2,339,407.14 | $0.14 |
| 2025-06-16 | $101,360,155.99 | $2,358,871.72 | $0.14 |
| 2025-06-17 | $101,674,719.86 | $5,118,722.69 | $0.14 |
| 2025-06-18 | $99,036,151.80 | $3,868,154.35 | $0.13 |
| 2025-06-19 | $99,181,000.72 | $3,796,729.61 | $0.13 |
| 2025-06-20 | $100,233,440.94 | $2,322,911.03 | $0.13 |
| 2025-06-21 | $99,641,404.48 | $4,250,456.34 | $0.13 |
| 2025-06-22 | $95,658,575.70 | $2,419,858.67 | $0.13 |
| 2025-06-23 | $92,033,948.88 | $3,666,410.20 | $0.12 |
| 2025-06-24 | $100,423,407.40 | $4,002,116.69 | $0.13 |
| 2025-06-25 | $101,394,996.31 | $3,444,259.68 | $0.14 |
| 2025-06-26 | $99,562,016.82 | $3,207,975.86 | $0.13 |
| 2025-06-27 | $99,366,470.46 | $5,344,824.86 | $0.13 |
| 2025-06-28 | $100,139,890.97 | $3,155,147.67 | $0.13 |
| 2025-06-29 | $101,745,150.95 | $3,083,496.31 | $0.14 |
| 2025-06-30 | $104,260,282.02 | $2,165,030.24 | $0.14 |
| 2025-07-01 | $101,636,899.46 | $5,037,978.58 | $0.14 |
| 2025-07-02 | $99,209,502.30 | $2,799,834.11 | $0.13 |
| 2025-07-03 | $104,920,259.28 | $4,949,584.51 | $0.14 |
| 2025-07-04 | $104,635,882.63 | $2,472,976.92 | $0.14 |
| 2025-07-05 | $102,442,830.50 | $3,005,547.08 | $0.14 |
| 2025-07-06 | $102,944,638.67 | $2,244,896.41 | $0.14 |
| 2025-07-07 | $104,168,215.19 | $2,311,419.19 | $0.14 |
| 2025-07-08 | $104,297,370.33 | $2,891,578.56 | $0.14 |
| 2025-07-09 | $106,110,050.00 | $2,677,219.10 | $0.14 |
| 2025-07-10 | $106,438,154.79 | $3,997,643.61 | $0.14 |
| 2025-07-11 | $109,022,380.56 | $3,689,704.45 | $0.15 |
| 2025-07-12 | $108,861,608.14 | $4,576,619.46 | $0.15 |
| 2025-07-13 | $110,887,829.60 | $3,700,384.44 | $0.15 |
| 2025-07-14 | $110,224,867.69 | $2,914,013.83 | $0.15 |
| 2025-07-15 | $104,697,565.69 | $5,168,511.53 | $0.14 |
| 2025-07-16 | $107,216,539.75 | $4,328,351.55 | $0.14 |
| 2025-07-17 | $108,409,999.17 | $3,523,085.36 | $0.15 |
| 2025-07-18 | $106,140,137.45 | $4,199,095.95 | $0.14 |
| 2025-07-19 | $104,483,098.79 | $5,824,654.19 | $0.14 |
| 2025-07-20 | $106,924,955.39 | $3,311,212.13 | $0.14 |
| 2025-07-21 | $109,780,395.90 | $3,954,613.64 | $0.15 |
| 2025-07-22 | $110,610,550.83 | $4,722,583.22 | $0.15 |
| 2025-07-23 | $112,508,846.31 | $7,899,458.64 | $0.15 |
| 2025-07-24 | $110,294,581.17 | $6,527,195.10 | $0.15 |
| 2025-07-25 | $110,879,309.64 | $12,757,095.12 | $0.15 |
| 2025-07-26 | $111,540,120.72 | $4,917,002.05 | $0.15 |
| 2025-07-27 | $111,769,423.56 | $2,605,485.18 | $0.15 |
| 2025-07-28 | $114,362,226.38 | $3,532,036.51 | $0.15 |
| 2025-07-29 | $111,156,392.69 | $4,753,078.18 | $0.15 |
| 2025-07-30 | $109,801,491.94 | $4,406,957.62 | $0.15 |
| 2025-07-31 | $110,360,842.19 | $4,179,218.56 | $0.15 |
| 2025-08-01 | $108,848,799.21 | $3,799,744.47 | $0.15 |
| 2025-08-02 | $109,523,281.57 | $4,723,053.65 | $0.15 |
| 2025-08-03 | $109,822,660.92 | $6,155,518.92 | $0.15 |
| 2025-08-04 | $113,730,854.26 | $3,059,388.57 | $0.15 |
| 2025-08-05 | $110,818,459.75 | $4,589,976.39 | $0.15 |
| 2025-08-06 | $108,891,655.16 | $5,005,891.94 | $0.15 |
| 2025-08-07 | $110,849,931.93 | $3,429,790.23 | $0.15 |
| 2025-08-08 | $114,034,645.03 | $3,384,198.69 | $0.15 |
| 2025-08-09 | $114,041,889.80 | $3,577,819.09 | $0.15 |
| 2025-08-10 | $115,489,920.71 | $3,696,658.37 | $0.16 |
| 2025-08-11 | $112,672,724.73 | $3,549,731.18 | $0.15 |
| 2025-08-12 | $112,040,007.92 | $3,991,498.84 | $0.15 |
| 2025-08-13 | $113,111,455.80 | $4,971,335.13 | $0.15 |
| 2025-08-14 | $112,614,138.83 | $5,814,015.49 | $0.15 |
| 2025-08-15 | $112,444,510.58 | $7,892,325.47 | $0.15 |
| 2025-08-16 | $112,803,330.85 | $6,575,045.63 | $0.15 |
| 2025-08-17 | $113,131,307.42 | $4,016,032.12 | $0.15 |
| 2025-08-18 | $112,278,449.75 | $4,424,650.01 | $0.15 |
| 2025-08-19 | $110,776,576.72 | $6,574,499.88 | $0.15 |
| 2025-08-20 | $110,998,735.48 | $4,984,982.10 | $0.15 |
| 2025-08-21 | $111,566,431.68 | $3,897,575.06 | $0.15 |
| 2025-08-22 | $103,880,294.84 | $5,893,027.13 | $0.14 |
| 2025-08-23 | $112,205,665.59 | $5,396,784.95 | $0.15 |
| 2025-08-24 | $110,503,124.91 | $3,216,808.80 | $0.15 |
| 2025-08-25 | $107,936,679.57 | $4,030,799.99 | $0.15 |
| 2025-08-26 | $103,338,497.64 | $7,957,077.83 | $0.14 |
| 2025-08-27 | $106,165,952.28 | $4,687,091.28 | $0.14 |
| 2025-08-28 | $107,242,906.41 | $4,195,482.35 | $0.14 |
| 2025-08-29 | $108,330,971.20 | $3,725,617.79 | $0.15 |
| 2025-08-30 | $107,109,144.44 | $5,304,452.38 | $0.14 |
| 2025-08-31 | $106,696,110.23 | $3,314,975.69 | $0.14 |
| 2025-09-01 | $102,668,223.43 | $4,051,132.32 | $0.14 |
| 2025-09-02 | $97,249,463.82 | $4,370,518.82 | $0.13 |
| 2025-09-03 | $91,226,668.65 | $5,612,486.20 | $0.12 |
| 2025-09-04 | $91,028,876.92 | $5,137,047.49 | $0.12 |
| 2025-09-05 | $91,990,815.67 | $4,236,195.01 | $0.12 |
| 2025-09-06 | $91,317,120.09 | $4,406,599.72 | $0.12 |
| 2025-09-07 | $91,047,878.59 | $2,964,609.80 | $0.12 |
| 2025-09-08 | $91,544,039.57 | $2,824,228.15 | $0.12 |
| 2025-09-09 | $91,864,701.56 | $3,461,076.69 | $0.12 |
| 2025-09-10 | $90,999,916.42 | $4,179,586.30 | $0.12 |
| 2025-09-11 | $91,182,992.41 | $3,954,028.27 | $0.12 |
| 2025-09-12 | $91,240,210.89 | $2,979,091.48 | $0.12 |
| 2025-09-13 | $91,653,575.39 | $3,795,192.92 | $0.12 |
| 2025-09-14 | $92,327,032.61 | $3,911,075.31 | $0.12 |
| 2025-09-15 | $91,358,933.62 | $3,532,959.30 | $0.12 |
| 2025-09-16 | $92,467,202.33 | $6,529,329.98 | $0.12 |
| 2025-09-17 | $93,507,067.49 | $5,795,732.95 | $0.13 |
| 2025-09-18 | $96,275,568.75 | $3,919,446.00 | $0.13 |
| 2025-09-19 | $96,658,395.84 | $4,351,013.52 | $0.13 |
| 2025-09-20 | $96,392,794.46 | $3,399,472.08 | $0.13 |
| 2025-09-21 | $96,399,544.99 | $2,788,594.26 | $0.13 |
| 2025-09-22 | $93,668,769.43 | $2,783,924.08 | $0.13 |
| 2025-09-23 | $92,729,168.74 | $3,948,163.57 | $0.12 |
| 2025-09-24 | $92,604,655.82 | $2,537,710.44 | $0.12 |
| 2025-09-25 | $93,467,652.61 | $1,842,033.43 | $0.13 |
| 2025-09-26 | $91,536,218.60 | $4,213,547.86 | $0.12 |
| 2025-09-27 | $92,521,438.88 | $2,571,744.43 | $0.12 |
| 2025-09-28 | $91,680,507.97 | $1,993,347.56 | $0.12 |
| 2025-09-29 | $92,634,628.21 | $2,536,373.45 | $0.12 |
| 2025-09-30 | $92,348,076.12 | $4,195,038.73 | $0.12 |
| 2025-10-01 | $92,910,985.58 | $3,318,919.41 | $0.12 |
| 2025-10-02 | $94,315,587.88 | $3,329,575.16 | $0.13 |
| 2025-10-03 | $96,136,055.48 | $2,628,635.44 | $0.13 |
| 2025-10-04 | $96,796,060.56 | $2,912,064.26 | $0.13 |
| 2025-10-05 | $95,444,516.92 | $2,856,894.93 | $0.13 |
| 2025-10-06 | $96,280,761.58 | $2,666,745.94 | $0.13 |
| 2025-10-07 | $96,962,950.07 | $3,181,432.34 | $0.13 |
| 2025-10-08 | $96,083,341.98 | $3,557,156.14 | $0.13 |
| 2025-10-09 | $96,520,213.55 | $904,199.21 | $0.13 |
| 2025-10-10 | $95,790,775.19 | $3,243,535.31 | $0.13 |
| 2025-10-11 | $90,128,455.77 | $8,337,260.85 | $0.12 |
| 2025-10-12 | $90,245,997.86 | $6,794,736.62 | $0.12 |
| 2025-10-13 | $95,008,133.98 | $2,553,366.60 | $0.13 |
| 2025-10-14 | $97,793,036.61 | $3,146,520.97 | $0.13 |
| 2025-10-15 | $95,169,557.13 | $3,835,531.70 | $0.13 |
| 2025-10-16 | $90,179,260.35 | $2,847,371.55 | $0.12 |
| 2025-10-17 | $89,621,512.10 | $3,414,284.42 | $0.12 |
| 2025-10-18 | $92,029,872.59 | $5,277,637.66 | $0.12 |
| 2025-10-19 | $93,506,577.94 | $3,739,078.25 | $0.13 |
| 2025-10-20 | $96,849,946.01 | $4,253,045.01 | $0.13 |
| 2025-10-21 | $96,367,334.29 | $2,812,366.96 | $0.13 |
| 2025-10-22 | $93,410,545.30 | $2,857,678.85 | $0.13 |
| 2025-10-23 | $92,004,439.19 | $2,572,660.78 | $0.12 |
| 2025-10-24 | $92,937,586.86 | $2,024,274.76 | $0.12 |
| 2025-10-25 | $91,918,055.54 | $2,750,897.79 | $0.12 |
| 2025-10-26 | $91,992,515.71 | $2,086,383.19 | $0.12 |
| 2025-10-27 | $94,129,708.48 | $577,243.98 | $0.13 |
| 2025-10-28 | $91,651,504.73 | $2,755,840.39 | $0.12 |
| 2025-10-29 | $90,480,948.56 | $3,664,306.39 | $0.12 |
| 2025-10-30 | $90,175,156.94 | $3,158,254.98 | $0.12 |
| 2025-10-31 | $91,082,597.48 | $4,070,495.36 | $0.12 |
| 2025-11-01 | $91,337,612.97 | $2,544,220.54 | $0.12 |
| 2025-11-02 | $92,439,206.80 | $1,842,577.51 | $0.12 |
| 2025-11-03 | $91,515,314.21 | $2,239,760.23 | $0.12 |
| 2025-11-04 | $90,921,085.52 | $4,675,855.87 | $0.12 |
| 2025-11-05 | $91,270,748.43 | $4,487,366.09 | $0.12 |
| 2025-11-06 | $91,212,677.09 | $1,896,920.37 | $0.12 |
| 2025-11-07 | $91,221,775.03 | $2,032,982.34 | $0.12 |
| 2025-11-08 | $96,961,158.18 | $1,471,871.03 | $0.13 |
| 2025-11-09 | $96,395,760.65 | $2,025,300.15 | $0.13 |
| 2025-11-10 | $98,840,897.37 | $2,045,788.42 | $0.13 |
| 2025-11-11 | $98,518,415.22 | $1,850,604.74 | $0.13 |
| 2025-11-12 | $94,224,288.79 | $2,250,086.20 | $0.13 |
| 2025-11-13 | $94,152,061.93 | $2,055,834.29 | $0.13 |
| 2025-11-14 | $90,690,044.59 | $3,225,862.72 | $0.12 |
| 2025-11-15 | $89,623,328.33 | $3,622,514.17 | $0.12 |
| 2025-11-16 | $89,193,776.34 | $3,156,357.61 | $0.12 |
| 2025-11-17 | $89,552,881.01 | $3,511,869.11 | $0.12 |
| 2025-11-18 | $87,603,349.42 | $3,125,044.06 | $0.12 |
| 2025-11-19 | $88,747,161.06 | $3,681,612.23 | $0.12 |
| 2025-11-20 | $82,918,259.45 | $7,607,235.62 | $0.11 |
| 2025-11-21 | $84,604,979.74 | $5,151,694.61 | $0.11 |
| 2025-11-22 | $82,060,730.42 | $4,091,446.09 | $0.11 |
| 2025-11-23 | $80,503,273.55 | $3,342,789.09 | $0.11 |
| 2025-11-24 | $82,108,314.21 | $1,753,571.43 | $0.11 |
| 2025-11-25 | $83,955,404.24 | $3,392,717.72 | $0.11 |
| 2025-11-26 | $83,447,625.52 | $2,666,754.41 | $0.11 |
| 2025-11-27 | $84,585,811.19 | $2,768,878.75 | $0.11 |
| 2025-11-28 | $84,648,353.10 | $2,205,148.30 | $0.11 |
| 2025-11-29 | $83,918,339.14 | $1,741,220.96 | $0.11 |
| 2025-11-30 | $82,008,602.19 | $1,454,482.10 | $0.11 |
| 2025-12-01 | $82,431,165.05 | $1,466,231.02 | $0.11 |
| 2025-12-02 | $78,756,009.48 | $3,066,975.06 | $0.11 |
| 2025-12-03 | $80,978,385.14 | $2,113,830.54 | $0.11 |
| 2025-12-04 | $82,362,455.17 | $2,185,744.41 | $0.11 |
| 2025-12-05 | $80,833,817.02 | $1,785,804.84 | $0.11 |
| 2025-12-06 | $78,318,864.68 | $3,097,159.91 | $0.11 |
| 2025-12-07 | $80,313,258.15 | $1,819,279.55 | $0.11 |
| 2025-12-08 | $78,853,784.28 | $3,111,203.38 | $0.11 |
| 2025-12-09 | $80,923,087.01 | $3,392,118.91 | $0.11 |
| 2025-12-10 | $82,678,393.41 | $3,956,457.62 | $0.11 |
| 2025-12-11 | $81,138,517.93 | $2,884,412.68 | $0.11 |
| 2025-12-12 | $80,014,161.19 | $3,595,986.21 | $0.11 |
| 2025-12-13 | $79,533,752.00 | $2,743,405.30 | $0.11 |
| 2025-12-14 | $79,883,495.22 | $1,847,669.08 | $0.11 |
| 2025-12-15 | $78,538,124.70 | $2,858,490.11 | $0.11 |
| 2025-12-16 | $75,835,295.32 | $2,892,532.06 | $0.10 |
| 2025-12-17 | $76,050,499.56 | $2,752,176.09 | $0.10 |
| 2025-12-18 | $75,305,728.68 | $2,958,702.07 | $0.10 |
| 2025-12-19 | $76,236,397.71 | $3,020,706.43 | $0.10 |
| 2025-12-20 | $78,919,066.02 | $2,445,452.01 | $0.11 |
| 2025-12-21 | $78,156,095.37 | $1,772,108.92 | $0.11 |
| 2025-12-22 | $77,573,549.28 | $2,418,768.23 | $0.10 |
| 2025-12-23 | $76,378,285.54 | $3,374,275.30 | $0.10 |
| 2025-12-24 | $76,546,305.04 | $1,766,800.93 | $0.10 |
| 2025-12-25 | $76,927,179.07 | $1,750,584.81 | $0.10 |
| 2025-12-26 | $77,058,988.91 | $1,347,391.34 | $0.10 |
| 2025-12-27 | $76,822,899.70 | $2,451,809.26 | $0.10 |
| 2025-12-28 | $77,328,973.00 | $1,380,621.28 | $0.10 |
| 2025-12-29 | $76,715,390.39 | $1,241,186.03 | $0.10 |
| 2025-12-30 | $76,529,526.00 | $1,528,972.30 | $0.10 |
| 2025-12-31 | $76,362,741.24 | $1,294,540.03 | $0.10 |
| 2026-01-01 | $77,082,556.91 | $2,009,074.27 | $0.10 |
| 2026-01-02 | $78,082,350.69 | $1,262,916.64 | $0.10 |
| 2026-01-03 | $79,613,178.05 | $1,537,586.54 | $0.11 |
| 2026-01-04 | $79,940,669.24 | $1,658,357.67 | $0.11 |
| 2026-01-05 | $80,671,438.73 | $1,002,387.50 | $0.11 |
| 2026-01-06 | $81,297,455.56 | $1,696,457.53 | $0.11 |
| 2026-01-07 | $81,423,508.41 | $2,058,558.83 | $0.11 |
| 2026-01-08 | $78,797,897.11 | $705,485.09 | $0.11 |
| 2026-01-09 | $79,004,801.55 | $1,452,417.72 | $0.11 |
| 2026-01-10 | $79,132,328.60 | $1,300,670.20 | $0.11 |
| 2026-01-11 | $78,637,297.29 | $893,429.37 | $0.11 |
| 2026-01-12 | $78,510,525.80 | $940,327.97 | $0.11 |
| 2026-01-13 | $76,802,534.23 | $1,628,148.32 | $0.10 |
| 2026-01-14 | $79,582,182.44 | $2,053,818.93 | $0.11 |
| 2026-01-15 | $80,490,541.88 | $2,045,478.81 | $0.11 |
| 2026-01-16 | $78,150,703.09 | $2,091,628.91 | $0.11 |
| 2026-01-17 | $79,092,942.95 | $2,058,211.48 | $0.11 |
| 2026-01-18 | $79,978,653.47 | $1,659,196.00 | $0.11 |
| 2026-01-19 | $78,279,666.59 | $1,431,954.35 | $0.11 |
| 2026-01-20 | $78,097,350.50 | $3,283,204.77 | $0.10 |
| 2026-01-21 | $77,560,455.93 | $2,184,197.85 | $0.10 |
| 2026-01-22 | $78,504,755.60 | $3,001,768.77 | $0.11 |
| 2026-01-23 | $78,901,993.31 | $1,987,331.36 | $0.11 |
| 2026-01-24 | $78,626,679.63 | $1,849,058.11 | $0.11 |
| 2026-01-25 | $79,345,546.77 | $1,165,823.84 | $0.11 |
| 2026-01-26 | $78,741,138.53 | $1,494,684.93 | $0.11 |
| 2026-01-27 | $78,103,186.20 | $2,093,892.83 | $0.11 |
| 2026-01-28 | $80,189,547.62 | $1,565,040.25 | $0.11 |
| 2026-01-29 | $78,662,439.42 | $1,435,406.25 | $0.11 |
| 2026-01-30 | $76,489,426.72 | $2,448,200.22 | $0.10 |
| 2026-01-31 | $75,299,538.34 | $1,665,251.68 | $0.10 |
| 2026-02-01 | $70,875,335.92 | $2,430,566.39 | $0.10 |
| 2026-02-02 | $70,012,159.73 | $2,031,630.42 | $0.09 |
| 2026-02-03 | $71,938,866.69 | $2,861,814.69 | $0.10 |
| 2026-02-04 | $67,822,148.63 | $2,462,158.84 | $0.09 |
| 2026-02-05 | $67,968,054.08 | $3,881,583.01 | $0.09 |
| 2026-02-06 | $60,142,469.19 | $2,469,182.42 | $0.08 |
| 2026-02-07 | $62,956,664.91 | $2,982,601.76 | $0.08 |
| 2026-02-08 | $62,416,776.28 | $1,520,205.72 | $0.08 |
| 2026-02-09 | $61,925,033.19 | $1,427,765.28 | $0.08 |
| 2026-02-10 | $59,500,496.96 | $1,611,198.43 | $0.08 |
| 2026-02-11 | $57,389,929.27 | $1,888,966.26 | $0.08 |
| 2026-02-12 | $55,608,844.57 | $1,842,447.34 | $0.07 |
| 2026-02-13 | $55,146,467.92 | $1,592,236.44 | $0.07 |
| 2026-02-14 | $56,277,557.46 | $1,410,768.29 | $0.08 |
| 2026-02-15 | $56,662,746.97 | $1,612,066.64 | $0.08 |
| 2026-02-16 | $53,748,792.33 | $1,542,060.02 | $0.07 |
| 2026-02-17 | $55,143,120.31 | $1,222,787.31 | $0.07 |
| 2026-02-18 | $54,824,288.69 | $621,286.70 | $0.07 |
| 2026-02-19 | $51,379,732.52 | $777,820.44 | $0.07 |
| 2026-02-20 | $50,198,762.82 | $1,169,596.18 | $0.07 |
| 2026-02-21 | $49,265,737.30 | $1,478,742.48 | $0.07 |
| 2026-02-22 | $50,213,026.79 | $1,293,104.64 | $0.07 |
| 2026-02-23 | $47,591,322.34 | $1,010,523.27 | $0.06 |
| 2026-02-24 | $46,164,791.84 | $1,224,694.36 | $0.06 |
| 2026-02-25 | $46,514,218.79 | $1,123,414.17 | $0.06 |
| 2026-02-26 | $49,109,710.66 | $1,473,878.42 | $0.07 |
| 2026-02-27 | $47,540,345.03 | $1,371,802.97 | $0.06 |
| 2026-02-28 | $46,544,980.21 | $1,915,680.27 | $0.06 |
| 2026-03-01 | $47,669,448.94 | $1,524,614.50 | $0.06 |
| 2026-03-02 | $45,926,948.72 | $1,079,671.88 | $0.06 |
| 2026-03-03 | $47,786,069.21 | $1,750,511.05 | $0.06 |
| 2026-03-04 | $47,394,925.57 | $1,526,191.69 | $0.06 |
| 2026-03-05 | $48,302,711.68 | $1,364,377.82 | $0.06 |
| 2026-03-06 | $47,582,873.93 | $1,225,775.12 | $0.06 |
| 2026-03-07 | $45,828,746.65 | $1,405,198.11 | $0.06 |
| 2026-03-07 | $45,830,023.81 | $1,354,343.34 | $0.06 |
Compare live prices of Request on top exchanges.
What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


