Recall RECALL #1161
$0.0379 9.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Recall.
TrendNeutral51/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Recall. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Recall is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03521029 - US$0.03861774Current reference: US$0.03786053Re-entry trigger: US$0.03831486
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Recall is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Recall moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03327373Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Recall does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03327373. Recall is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Recall and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Recall.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Recall.
No upcoming market event is currently scheduled for Recall in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Recall.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Recall position, log trades, and review recent activity from one place.
Log in or create an account to track your Recall position.
Market Overview
Recall current market price is $0.0379 with a 24 hour trading volume of $7,099.24K. The total available supply of Recall is 1.00B RECALL with a maximum supply of 1.00B RECALL. It has secured Rank 1161 in the cryptocurrency market with a marketcap of $10.81M. The RECALL price is 1.24% up in the last one hour.
The high price of the Recall is $0.0391 and low price is $0.0343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Recall Rank
1161
Recall Price
$0.0379
Market Cap
$10.81M 9.76%
Fully Diluted Valuation
$37.85M
Trading Volume(24h)
$7,099.24K
Circulating Supply
285.65M RECALL
Total Supply
1.00B RECALL
Max Supply
1.00B RECALL
High(24h)
$0.0391
Low(24h)
$0.0343
All-time High
$0.821 95.39%
15 Oct 2025
All-time Low
$0.0288 31.48%
26 Jun 2026
Cryptocurrency Recall Calculator
Want to convert more cryptocurrencies?
Recall Price Chart
1h
1.24%
24h
9.78%
7d
3.2%
14d
15.86%
30d
16.94%
60d
23.31%
200d
5.27%
1y
90.34%
Recall Historical Data
Historical data of Recall past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $6,036,118.71 | $106,726,745.48 | $0.35 |
| 2025-10-23 | $6,036,118.71 | $124,870,817.78 | $0.38 |
| 2025-10-24 | $6,036,118.71 | $91,120,135.79 | $0.38 |
| 2025-10-25 | $6,036,118.71 | $58,709,345.36 | $0.38 |
| 2025-10-26 | $6,036,118.71 | $176,764,717.42 | $0.40 |
| 2025-10-27 | $6,036,118.71 | $106,079,193.40 | $0.42 |
| 2025-10-28 | $6,036,118.71 | $173,351,843.62 | $0.48 |
| 2025-10-29 | $6,036,118.71 | $649,610,586.69 | $0.39 |
| 2025-10-30 | $6,036,118.71 | $742,755,428.27 | $0.39 |
| 2025-10-31 | $209,153,163.30 | $48,559,985.38 | $0.32 |
| 2025-11-01 | $200,882,993.19 | $45,335,518.59 | $0.31 |
| 2025-11-02 | $198,873,625.63 | $40,570,461.68 | $0.30 |
| 2025-11-03 | $189,689,509.90 | $30,368,145.07 | $0.29 |
| 2025-11-04 | $157,724,803.97 | $23,163,445.95 | $0.24 |
| 2025-11-05 | $164,478,977.68 | $30,025,578.03 | $0.25 |
| 2025-11-06 | $141,782,956.67 | $22,754,402.60 | $0.22 |
| 2025-11-07 | $133,931,461.57 | $21,072,831.31 | $0.21 |
| 2025-11-08 | $146,304,555.29 | $24,925,919.47 | $0.22 |
| 2025-11-09 | $138,977,843.07 | $29,124,519.26 | $0.21 |
| 2025-11-10 | $140,840,246.37 | $12,569,576.71 | $0.21 |
| 2025-11-11 | $135,073,871.13 | $26,251,645.34 | $0.21 |
| 2025-11-12 | $121,389,663.44 | $124,441,475.49 | $0.19 |
| 2025-11-13 | $111,458,657.22 | $145,964,996.69 | $0.17 |
| 2025-11-14 | $100,614,563.50 | $218,824,801.32 | $0.15 |
| 2025-11-15 | $97,393,725.43 | $15,986,542.60 | $0.15 |
| 2025-11-16 | $102,981,498.17 | $16,519,105.70 | $0.16 |
| 2025-11-17 | $90,045,016.51 | $12,297,902.81 | $0.14 |
| 2025-11-18 | $84,393,681.13 | $12,078,585.45 | $0.13 |
| 2025-11-19 | $85,036,184.06 | $14,549,245.10 | $0.13 |
| 2025-11-20 | $78,174,641.24 | $14,782,250.51 | $0.12 |
| 2025-11-21 | $68,613,483.73 | $13,436,500.32 | $0.10 |
| 2025-11-22 | $76,741,709.98 | $29,875,892.51 | $0.12 |
| 2025-11-23 | $77,227,631.31 | $82,505,594.72 | $0.12 |
| 2025-11-24 | $71,695,293.88 | $14,829,297.43 | $0.11 |
| 2025-11-25 | $77,325,570.05 | $16,009,477.23 | $0.12 |
| 2025-11-26 | $74,259,162.30 | $13,507,015.31 | $0.11 |
| 2025-11-27 | $72,924,424.76 | $11,876,948.84 | $0.11 |
| 2025-11-28 | $76,571,662.25 | $21,021,332.91 | $0.12 |
| 2025-11-29 | $71,692,705.27 | $21,315,160.23 | $0.11 |
| 2025-11-30 | $67,624,179.33 | $12,325,891.48 | $0.10 |
| 2025-12-01 | $66,043,731.25 | $11,721,627.79 | $0.10 |
| 2025-12-02 | $58,687,924.23 | $12,699,109.96 | $0.09 |
| 2025-12-03 | $58,249,435.49 | $12,805,787.63 | $0.09 |
| 2025-12-04 | $72,263,774.65 | $26,760,241.28 | $0.11 |
| 2025-12-05 | $80,326,282.53 | $69,914,880.71 | $0.12 |
| 2025-12-06 | $75,070,946.39 | $21,430,772.12 | $0.11 |
| 2025-12-07 | $74,641,334.28 | $17,201,980.14 | $0.11 |
| 2025-12-08 | $73,330,344.74 | $22,603,915.86 | $0.11 |
| 2025-12-09 | $83,079,113.36 | $17,659,765.65 | $0.12 |
| 2025-12-10 | $76,368,716.37 | $16,280,618.73 | $0.12 |
| 2025-12-11 | $85,650,118.45 | $14,122,019.21 | $0.12 |
| 2025-12-12 | $82,282,268.09 | $14,388,879.24 | $0.11 |
| 2025-12-13 | $71,318,090.23 | $12,497,756.16 | $0.11 |
| 2025-12-14 | $75,813,934.87 | $11,965,856.85 | $0.11 |
| 2025-12-15 | $70,256,382.64 | $11,131,802.95 | $0.10 |
| 2025-12-16 | $64,785,606.33 | $11,552,768.64 | $0.09 |
| 2025-12-17 | $63,290,182.95 | $11,048,305.48 | $0.09 |
| 2025-12-18 | $64,232,961.50 | $17,092,604.77 | $0.09 |
| 2025-12-19 | $62,068,679.03 | $11,038,327.21 | $0.09 |
| 2025-12-20 | $66,078,408.24 | $11,402,898.95 | $0.09 |
| 2025-12-21 | $61,352,805.57 | $9,511,783.98 | $0.09 |
| 2025-12-22 | $64,716,266.71 | $10,870,546.45 | $0.09 |
| 2025-12-23 | $65,340,115.50 | $10,269,117.69 | $0.09 |
| 2025-12-24 | $63,396,941.65 | $10,996,073.47 | $0.09 |
| 2025-12-25 | $64,776,023.97 | $10,515,693.77 | $0.09 |
| 2025-12-26 | $79,379,408.12 | $8,554,505.50 | $0.10 |
| 2025-12-27 | $60,717,636.35 | $10,170,964.97 | $0.09 |
| 2025-12-28 | $78,878,282.44 | $9,542,518.91 | $0.09 |
| 2025-12-29 | $80,181,899.57 | $12,336,257.15 | $0.10 |
| 2025-12-30 | $80,708,758.64 | $10,321,947.44 | $0.10 |
| 2025-12-31 | $105,028,117.97 | $19,681,848.34 | $0.13 |
| 2026-01-01 | $69,168,869.20 | $13,871,664.14 | $0.10 |
| 2026-01-02 | $69,990,718.60 | $10,351,080.71 | $0.11 |
| 2026-01-03 | $74,581,502.96 | $12,388,457.93 | $0.11 |
| 2026-01-04 | $73,073,709.83 | $14,555,739.40 | $0.11 |
| 2026-01-05 | $71,952,261.64 | $11,594,316.23 | $0.11 |
| 2026-01-06 | $73,256,059.56 | $12,232,489.79 | $0.11 |
| 2026-01-07 | $73,239,469.32 | $11,830,017.03 | $0.11 |
| 2026-01-08 | $75,184,618.11 | $17,779,792.56 | $0.11 |
| 2026-01-09 | $74,094,046.27 | $10,043,238.36 | $0.11 |
| 2026-01-10 | $70,893,255.59 | $9,520,080.80 | $0.11 |
| 2026-01-11 | $70,133,343.38 | $8,468,684.71 | $0.11 |
| 2026-01-12 | $68,111,598.75 | $7,323,104.60 | $0.10 |
| 2026-01-13 | $64,695,828.22 | $9,588,195.69 | $0.10 |
| 2026-01-14 | $67,554,423.28 | $8,480,337.21 | $0.10 |
| 2026-01-15 | $67,612,006.58 | $10,036,471.22 | $0.10 |
| 2026-01-16 | $65,172,893.72 | $8,070,836.35 | $0.10 |
| 2026-01-17 | $64,588,559.09 | $7,922,102.08 | $0.10 |
| 2026-01-18 | $62,174,996.38 | $6,943,221.75 | $0.09 |
| 2026-01-19 | $58,739,915.90 | $7,496,324.40 | $0.09 |
| 2026-01-20 | $57,745,943.62 | $9,442,635.51 | $0.09 |
| 2026-01-21 | $53,980,247.14 | $8,090,058.22 | $0.08 |
| 2026-01-22 | $55,412,911.51 | $7,939,665.35 | $0.08 |
| 2026-01-23 | $55,434,834.84 | $8,068,138.66 | $0.08 |
| 2026-01-24 | $57,343,852.57 | $9,026,779.48 | $0.09 |
| 2026-01-25 | $58,706,667.48 | $8,587,342.32 | $0.09 |
| 2026-01-26 | $52,043,944.88 | $9,436,932.96 | $0.08 |
| 2026-01-27 | $53,878,240.16 | $8,332,988.02 | $0.08 |
| 2026-01-28 | $68,355,047.66 | $8,011,608.19 | $0.08 |
| 2026-01-29 | $16,515,390.61 | $8,193,953.82 | $0.08 |
| 2026-01-30 | $15,706,643.00 | $10,076,671.90 | $0.07 |
| 2026-01-31 | $15,763,911.44 | $3,640,863.51 | $0.07 |
| 2026-02-01 | $14,892,858.18 | $10,206,749.07 | $0.07 |
| 2026-02-02 | $13,655,394.44 | $9,034,177.93 | $0.06 |
| 2026-02-03 | $13,782,224.34 | $7,674,694.34 | $0.06 |
| 2026-02-04 | $12,630,202.35 | $8,148,300.12 | $0.06 |
| 2026-02-05 | $12,754,200.29 | $8,799,514.94 | $0.06 |
| 2026-02-06 | $10,867,204.99 | $8,889,115.64 | $0.05 |
| 2026-02-07 | $11,642,501.05 | $8,853,934.41 | $0.05 |
| 2026-02-08 | $10,230,931.83 | $9,354,736.45 | $0.05 |
| 2026-02-09 | $10,304,230.64 | $8,323,222.32 | $0.05 |
| 2026-02-10 | $10,037,308.61 | $7,549,847.88 | $0.05 |
| 2026-02-11 | $9,513,710.22 | $6,996,747.45 | $0.04 |
| 2026-02-12 | $9,281,344.83 | $7,959,427.22 | $0.04 |
| 2026-02-13 | $11,521,474.64 | $19,186,775.96 | $0.05 |
| 2026-02-14 | $12,032,637.14 | $18,643,066.00 | $0.05 |
| 2026-02-15 | $12,988,188.56 | $15,743,785.68 | $0.06 |
| 2026-02-16 | $11,036,909.56 | $10,903,165.33 | $0.05 |
| 2026-02-17 | $10,762,403.00 | $8,450,308.72 | $0.05 |
| 2026-02-18 | $11,046,704.89 | $7,597,759.11 | $0.05 |
| 2026-02-19 | $11,805,936.37 | $10,657,352.87 | $0.05 |
| 2026-02-20 | $11,558,534.75 | $17,809,857.81 | $0.05 |
| 2026-02-21 | $13,155,849.12 | $12,873,825.61 | $0.06 |
| 2026-02-22 | $12,540,882.31 | $11,592,469.99 | $0.06 |
| 2026-02-23 | $11,690,928.35 | $8,528,790.36 | $0.05 |
| 2026-02-24 | $12,138,142.85 | $9,429,749.32 | $0.05 |
| 2026-02-25 | $11,702,773.88 | $7,398,415.79 | $0.05 |
| 2026-02-26 | $11,949,283.42 | $7,799,438.48 | $0.05 |
| 2026-02-27 | $11,993,285.91 | $7,780,872.26 | $0.05 |
| 2026-02-28 | $11,520,749.59 | $8,110,057.57 | $0.05 |
| 2026-03-01 | $11,586,571.35 | $7,328,209.35 | $0.05 |
| 2026-03-02 | $11,128,776.15 | $7,394,355.42 | $0.05 |
| 2026-03-03 | $11,256,359.84 | $7,675,317.12 | $0.05 |
| 2026-03-04 | $11,091,453.24 | $8,199,639.08 | $0.05 |
| 2026-03-05 | $10,998,069.93 | $7,682,821.47 | $0.05 |
| 2026-03-06 | $11,000,893.23 | $7,590,132.49 | $0.05 |
| 2026-03-07 | $11,031,022.28 | $7,299,593.65 | $0.05 |
| 2026-03-08 | $10,325,528.09 | $6,503,249.39 | $0.05 |
| 2026-03-09 | $10,211,028.65 | $6,603,458.94 | $0.04 |
| 2026-03-10 | $10,305,747.65 | $6,304,453.24 | $0.05 |
| 2026-03-11 | $11,675,849.98 | $7,424,647.06 | $0.05 |
| 2026-03-12 | $11,755,273.69 | $8,992,385.12 | $0.05 |
| 2026-03-13 | $11,544,270.46 | $6,500,266.67 | $0.05 |
| 2026-03-14 | $11,764,401.10 | $6,970,630.23 | $0.05 |
| 2026-03-15 | $12,301,097.37 | $7,014,809.02 | $0.05 |
| 2026-03-16 | $12,758,502.55 | $13,029,632.12 | $0.05 |
| 2026-03-17 | $13,172,927.67 | $7,150,333.71 | $0.05 |
| 2026-03-18 | $14,007,125.95 | $10,394,195.55 | $0.06 |
| 2026-03-19 | $13,848,596.09 | $8,178,612.44 | $0.06 |
| 2026-03-20 | $12,743,500.82 | $6,946,800.52 | $0.05 |
| 2026-03-21 | $12,157,802.76 | $7,993,832.96 | $0.05 |
| 2026-03-22 | $11,126,352.13 | $6,189,948.33 | $0.05 |
| 2026-03-23 | $10,511,392.83 | $6,729,048.63 | $0.04 |
| 2026-03-24 | $10,618,201.70 | $6,660,310.27 | $0.04 |
| 2026-03-25 | $10,971,474.20 | $7,671,232.22 | $0.04 |
| 2026-03-26 | $10,948,896.58 | $6,834,849.43 | $0.04 |
| 2026-03-27 | $9,654,545.34 | $7,089,567.61 | $0.04 |
| 2026-03-28 | $9,027,785.23 | $6,711,631.46 | $0.04 |
| 2026-03-29 | $8,854,522.20 | $6,868,063.90 | $0.04 |
| 2026-03-30 | $9,331,436.88 | $8,507,276.96 | $0.04 |
| 2026-03-31 | $9,492,355.14 | $8,630,999.67 | $0.04 |
| 2026-04-01 | $9,733,442.77 | $7,434,410.25 | $0.04 |
| 2026-04-02 | $9,504,229.75 | $8,567,483.55 | $0.04 |
| 2026-04-03 | $9,879,165.55 | $7,973,381.81 | $0.04 |
| 2026-04-04 | $9,949,834.41 | $7,794,289.76 | $0.04 |
| 2026-04-05 | $9,701,575.27 | $6,597,703.56 | $0.04 |
| 2026-04-06 | $9,924,623.65 | $7,061,613.82 | $0.04 |
| 2026-04-07 | $10,021,992.01 | $7,676,704.20 | $0.04 |
| 2026-04-08 | $10,342,139.28 | $8,439,843.01 | $0.04 |
| 2026-04-09 | $10,726,200.33 | $9,931,755.43 | $0.04 |
| 2026-04-10 | $10,720,870.89 | $9,279,687.06 | $0.04 |
| 2026-04-11 | $10,867,935.81 | $7,205,598.03 | $0.04 |
| 2026-04-12 | $11,566,084.54 | $11,263,738.58 | $0.05 |
| 2026-04-13 | $11,776,200.33 | $10,189,761.56 | $0.05 |
| 2026-04-14 | $11,730,666.73 | $10,331,644.17 | $0.05 |
| 2026-04-15 | $11,820,116.58 | $8,622,043.30 | $0.05 |
| 2026-04-16 | $11,425,498.36 | $7,852,629.80 | $0.05 |
| 2026-04-17 | $12,983,296.45 | $8,642,432.80 | $0.05 |
| 2026-04-18 | $13,318,064.50 | $11,924,689.04 | $0.05 |
| 2026-04-19 | $13,080,315.67 | $11,177,929.94 | $0.05 |
| 2026-04-20 | $12,145,374.60 | $7,747,813.67 | $0.05 |
| 2026-04-21 | $11,915,003.51 | $7,072,424.28 | $0.05 |
| 2026-04-22 | $12,265,902.03 | $7,022,329.70 | $0.05 |
| 2026-04-23 | $12,004,861.48 | $6,409,607.01 | $0.05 |
| 2026-04-24 | $12,030,029.27 | $8,069,340.46 | $0.05 |
| 2026-04-25 | $13,227,084.80 | $8,826,441.71 | $0.05 |
| 2026-04-26 | $12,663,420.35 | $8,485,595.31 | $0.05 |
| 2026-04-27 | $12,436,244.52 | $7,133,257.83 | $0.05 |
| 2026-04-28 | $12,911,070.66 | $7,793,763.97 | $0.05 |
| 2026-04-29 | $13,064,346.47 | $7,860,432.29 | $0.05 |
| 2026-04-30 | $12,998,322.35 | $8,338,670.84 | $0.05 |
| 2026-05-01 | $11,880,054.58 | $8,725,405.91 | $0.05 |
| 2026-05-02 | $11,577,326.13 | $8,676,970.56 | $0.05 |
| 2026-05-03 | $12,358,715.01 | $8,410,144.56 | $0.05 |
| 2026-05-04 | $12,635,782.23 | $8,496,366.43 | $0.05 |
| 2026-05-05 | $13,699,792.82 | $9,310,853.34 | $0.05 |
| 2026-05-06 | $13,373,103.44 | $10,491,558.35 | $0.05 |
| 2026-05-07 | $13,500,829.72 | $8,779,635.63 | $0.05 |
| 2026-05-08 | $13,453,467.11 | $8,721,175.61 | $0.05 |
| 2026-05-09 | $13,643,325.80 | $7,843,074.62 | $0.05 |
| 2026-05-10 | $13,481,100.79 | $7,056,907.30 | $0.05 |
| 2026-05-11 | $14,005,638.89 | $8,590,090.00 | $0.06 |
| 2026-05-12 | $14,104,848.26 | $9,434,948.61 | $0.06 |
| 2026-05-13 | $14,560,475.46 | $12,134,254.48 | $0.06 |
| 2026-05-14 | $15,317,941.57 | $17,496,610.79 | $0.06 |
| 2026-05-15 | $14,974,378.11 | $11,978,513.96 | $0.06 |
| 2026-05-16 | $16,015,343.97 | $14,044,624.00 | $0.06 |
| 2026-05-17 | $17,388,934.05 | $22,735,348.89 | $0.07 |
| 2026-05-18 | $14,545,244.84 | $11,004,779.48 | $0.06 |
| 2026-05-19 | $14,490,645.94 | $12,490,118.25 | $0.06 |
| 2026-05-20 | $14,023,833.25 | $10,073,507.02 | $0.06 |
| 2026-05-21 | $14,661,146.20 | $8,733,337.89 | $0.06 |
| 2026-05-22 | $15,142,972.05 | $9,989,212.77 | $0.06 |
| 2026-05-23 | $14,935,456.87 | $11,186,545.04 | $0.06 |
| 2026-05-24 | $14,941,779.04 | $9,252,911.40 | $0.06 |
| 2026-05-25 | $15,243,402.89 | $8,748,627.98 | $0.06 |
| 2026-05-26 | $14,717,297.54 | $7,458,369.63 | $0.06 |
| 2026-05-27 | $13,200,662.55 | $8,130,262.25 | $0.05 |
| 2026-05-28 | $12,988,555.26 | $7,036,558.42 | $0.05 |
| 2026-05-29 | $13,435,980.97 | $7,391,412.33 | $0.05 |
| 2026-05-30 | $13,454,263.60 | $6,714,100.01 | $0.05 |
| 2026-05-31 | $13,529,918.44 | $7,691,949.70 | $0.05 |
| 2026-06-01 | $12,832,566.45 | $7,401,940.37 | $0.05 |
| 2026-06-02 | $13,128,316.45 | $7,160,529.98 | $0.05 |
| 2026-06-03 | $12,017,061.68 | $7,435,940.26 | $0.05 |
| 2026-06-04 | $12,142,210.23 | $9,754,695.93 | $0.05 |
| 2026-06-05 | $10,790,408.17 | $10,916,287.22 | $0.04 |
| 2026-06-06 | $9,923,492.73 | $10,924,728.17 | $0.04 |
| 2026-06-07 | $9,861,070.46 | $4,854,362.73 | $0.04 |
| 2026-06-08 | $10,127,483.86 | $10,774,861.32 | $0.04 |
| 2026-06-09 | $10,030,937.39 | $5,126,325.10 | $0.04 |
| 2026-06-10 | $9,350,775.20 | $10,015,996.98 | $0.04 |
| 2026-06-11 | $8,865,922.49 | $10,330,126.90 | $0.03 |
| 2026-06-12 | $9,355,406.21 | $11,429,007.16 | $0.04 |
| 2026-06-13 | $9,093,544.65 | $10,190,820.95 | $0.04 |
| 2026-06-14 | $9,102,933.74 | $4,747,638.03 | $0.04 |
| 2026-06-15 | $9,360,016.43 | $10,823,949.54 | $0.04 |
| 2026-06-16 | $10,024,586.31 | $6,172,410.10 | $0.04 |
| 2026-06-17 | $9,468,489.76 | $11,062,175.01 | $0.04 |
| 2026-06-18 | $9,620,874.19 | $5,631,309.77 | $0.04 |
| 2026-06-19 | $8,718,674.23 | $4,993,117.92 | $0.03 |
| 2026-06-20 | $8,607,323.93 | $10,353,710.84 | $0.03 |
| 2026-06-21 | $9,165,943.84 | $11,055,778.74 | $0.03 |
| 2026-06-22 | $8,805,007.84 | $9,949,945.10 | $0.03 |
| 2026-06-23 | $8,612,249.54 | $9,414,596.53 | $0.03 |
| 2026-06-24 | $8,290,799.41 | $9,404,758.45 | $0.03 |
| 2026-06-25 | $8,980,398.36 | $13,369,316.03 | $0.03 |
| 2026-06-26 | $8,276,822.07 | $12,093,354.98 | $0.03 |
| 2026-06-27 | $29,723,088.45 | $12,259,403.31 | $0.03 |
| 2026-06-28 | $30,102,922.68 | $10,816,203.41 | $0.03 |
| 2026-06-29 | $30,510,430.09 | $13,092,996.16 | $0.03 |
| 2026-06-30 | $8,263,599.89 | $10,329,656.35 | $0.03 |
| 2026-07-01 | $7,913,662.52 | $9,653,633.60 | $0.03 |
| 2026-07-02 | $8,477,054.08 | $11,559,349.93 | $0.03 |
| 2026-07-03 | $8,486,183.73 | $11,351,848.27 | $0.03 |
| 2026-07-04 | $8,622,094.22 | $5,781,577.15 | $0.03 |
| 2026-07-05 | $8,869,133.18 | $5,217,245.32 | $0.03 |
| 2026-07-06 | $8,800,166.39 | $10,493,214.69 | $0.03 |
| 2026-07-07 | $8,718,340.90 | $10,428,749.91 | $0.03 |
| 2026-07-08 | $8,174,511.61 | $9,149,966.97 | $0.03 |
| 2026-07-09 | $8,529,381.29 | $5,503,391.29 | $0.03 |
| 2026-07-10 | $33,005,836.76 | $10,554,385.63 | $0.03 |
| 2026-07-11 | $34,538,115.22 | $5,195,055.17 | $0.03 |
| 2026-07-12 | $33,897,469.40 | $10,530,897.34 | $0.03 |
| 2026-07-13 | $33,055,236.97 | $10,815,612.76 | $0.03 |
| 2026-07-14 | $32,342,064.04 | $5,333,008.04 | $0.03 |
| 2026-07-15 | $32,878,589.97 | $10,251,567.04 | $0.03 |
| 2026-07-16 | $33,894,625.74 | $5,844,558.14 | $0.03 |
| 2026-07-17 | $34,733,559.23 | $11,660,127.32 | $0.03 |
| 2026-07-18 | $36,337,705.65 | $11,112,870.15 | $0.04 |
| 2026-07-19 | $37,556,139.01 | $13,440,756.55 | $0.04 |
| 2026-07-20 | $39,255,116.16 | $12,742,718.02 | $0.04 |
| 2026-07-21 | $39,607,348.23 | $7,550,810.91 | $0.04 |
| 2026-07-22 | $37,234,252.21 | $11,076,458.53 | $0.04 |
| 2026-07-23 | $38,484,255.39 | $12,026,987.33 | $0.04 |
| 2026-07-24 | $37,522,986.00 | $11,819,891.53 | $0.04 |
| 2026-07-25 | $37,959,633.15 | $8,893,391.12 | $0.04 |
| 2026-07-26 | $39,507,604.01 | $9,564,483.90 | $0.04 |
| 2026-07-27 | $40,073,878.13 | $8,045,383.67 | $0.04 |
| 2026-07-28 | $38,026,133.49 | $6,656,662.09 | $0.04 |
| 2026-07-29 | $39,549,275.28 | $2,268,999.60 | $0.04 |
| 2026-07-30 | $36,985,983.47 | $6,915,863.60 | $0.04 |
| 2026-07-31 | $38,041,535.88 | $7,368,330.31 | $0.04 |
| 2026-08-01 | $38,983,875.03 | $6,434,445.93 | $0.04 |
| 2026-08-02 | $41,426,890.94 | $7,790,463.43 | $0.04 |
| 2026-08-03 | $41,880,116.59 | $1,675,627.14 | $0.04 |
| 2026-08-04 | $42,166,331.96 | $6,729,380.37 | $0.04 |
| 2026-08-05 | $40,044,242.78 | $7,335,928.13 | $0.04 |
| 2026-08-06 | $38,976,711.93 | $6,601,095.56 | $0.04 |
| 2026-08-07 | $41,885,100.48 | $6,605,756.25 | $0.04 |
| 2026-08-08 | $49,661,420.15 | $10,397,556.06 | $0.05 |
| 2026-08-09 | $45,493,982.37 | $8,338,270.42 | $0.05 |
| 2026-08-10 | $48,044,243.50 | $7,890,080.33 | $0.05 |
| 2026-08-11 | $48,167,291.50 | $9,050,520.67 | $0.05 |
| 2026-08-12 | $47,728,143.12 | $7,900,804.07 | $0.05 |
| 2026-08-13 | $16,247,894.49 | $6,027,593.22 | $0.05 |
| 2026-08-14 | $16,665,568.57 | $6,270,785.84 | $0.05 |
| 2026-08-15 | $16,942,236.51 | $6,507,913.67 | $0.05 |
| 2026-08-16 | $16,981,541.44 | $1,289,689.14 | $0.05 |
| 2026-08-17 | $16,867,203.44 | $1,227,959.90 | $0.05 |
| 2026-08-18 | $16,303,470.45 | $6,430,460.45 | $0.05 |
| 2026-08-19 | $15,478,427.40 | $5,976,761.45 | $0.04 |
| 2026-08-20 | $16,190,693.10 | $7,228,968.58 | $0.05 |
| 2026-08-21 | $16,393,091.95 | $1,331,724.60 | $0.05 |
| 2026-08-22 | $17,807,020.21 | $1,834,878.10 | $0.05 |
| 2026-08-23 | $17,417,676.07 | $8,172,012.98 | $0.05 |
| 2026-08-24 | $18,025,974.05 | $7,376,634.23 | $0.05 |
| 2026-08-25 | $17,243,324.46 | $6,065,443.87 | $0.05 |
| 2026-08-26 | $16,400,569.10 | $5,868,391.68 | $0.05 |
| 2026-08-27 | $16,124,445.90 | $6,868,097.07 | $0.05 |
| 2026-08-28 | $15,900,750.10 | $6,781,665.18 | $0.05 |
| 2026-08-29 | $16,045,828.47 | $6,219,767.88 | $0.05 |
| 2026-08-30 | $17,217,716.55 | $6,700,394.49 | $0.05 |
| 2026-08-31 | $16,244,942.41 | $737,876.61 | $0.05 |
| 2026-09-01 | $16,460,342.99 | $6,070,647.40 | $0.05 |
| 2026-09-02 | $15,650,477.01 | $5,855,155.65 | $0.04 |
| 2026-09-03 | $15,418,470.61 | $6,056,473.04 | $0.04 |
| 2026-09-04 | $13,999,307.56 | $7,898,397.34 | $0.04 |
| 2026-09-05 | $14,374,149.98 | $7,124,544.94 | $0.04 |
| 2026-09-06 | $14,625,764.29 | $6,298,704.67 | $0.04 |
| 2026-09-07 | $14,373,297.90 | $5,294,179.71 | $0.04 |
| 2026-09-08 | $14,106,538.15 | $563,019.69 | $0.04 |
| 2026-09-09 | $13,814,362.89 | $6,442,350.21 | $0.04 |
| 2026-09-10 | $14,154,104.68 | $6,773,878.84 | $0.04 |
| 2026-09-11 | $13,498,614.11 | $934,089.25 | $0.04 |
| 2026-09-12 | $13,249,139.41 | $6,160,520.39 | $0.04 |
| 2026-09-13 | $13,636,796.40 | $6,224,002.81 | $0.04 |
| 2026-09-14 | $13,635,158.44 | $613,032.48 | $0.04 |
| 2026-09-15 | $14,159,168.21 | $6,991,347.80 | $0.04 |
| 2026-09-16 | $14,138,429.59 | $6,072,675.14 | $0.04 |
| 2026-09-17 | $10,900,188.63 | $5,457,890.07 | $0.04 |
| 2026-09-18 | $11,317,503.19 | $6,219,424.39 | $0.04 |
| 2026-09-19 | $12,464,843.40 | $7,797,893.46 | $0.04 |
| 2026-09-20 | $12,930,306.42 | $6,034,981.36 | $0.05 |
| 2026-09-21 | $12,534,619.31 | $5,897,494.18 | $0.04 |
| 2026-09-22 | $12,657,806.29 | $5,821,896.74 | $0.04 |
| 2026-09-23 | $13,534,122.70 | $6,571,007.18 | $0.05 |
| 2026-09-24 | $12,859,699.72 | $6,233,822.31 | $0.05 |
| 2026-09-25 | $13,331,686.55 | $6,319,709.03 | $0.05 |
| 2026-09-26 | $12,996,638.55 | $6,040,008.36 | $0.05 |
| 2026-09-27 | $12,908,479.88 | $5,694,441.96 | $0.05 |
| 2026-09-28 | $13,843,943.05 | $7,235,778.23 | $0.05 |
| 2026-09-29 | $13,290,654.05 | $7,261,362.13 | $0.05 |
| 2026-09-30 | $13,726,354.56 | $6,302,549.71 | $0.05 |
| 2026-10-01 | $13,890,121.17 | $7,072,567.78 | $0.05 |
| 2026-10-02 | $13,767,008.16 | $6,198,554.42 | $0.05 |
| 2026-10-03 | $13,624,734.08 | $854,134.24 | $0.05 |
| 2026-10-04 | $13,988,993.26 | $6,219,341.16 | $0.05 |
| 2026-10-05 | $13,790,000.90 | $6,036,405.62 | $0.05 |
| 2026-10-06 | $13,918,808.45 | $576,528.86 | $0.05 |
| 2026-10-07 | $13,397,034.14 | $6,014,519.37 | $0.05 |
| 2026-10-08 | $12,732,834.73 | $5,675,890.40 | $0.04 |
| 2026-10-09 | $11,818,123.30 | $6,177,690.06 | $0.04 |
| 2026-10-10 | $12,855,693.15 | $548,726.10 | $0.05 |
| 2026-10-11 | $12,644,952.07 | $5,846,315.00 | $0.04 |
| 2026-10-12 | $12,472,014.71 | $5,652,191.73 | $0.04 |
| 2026-10-13 | $11,553,884.05 | $5,954,980.70 | $0.04 |
| 2026-10-14 | $11,473,257.08 | $5,979,423.09 | $0.04 |
| 2026-10-15 | $10,532,977.42 | $5,458,019.72 | $0.04 |
| 2026-10-16 | $10,443,889.77 | $6,950,137.50 | $0.04 |
| 2026-10-17 | $11,246,051.65 | $956,005.00 | $0.04 |
| 2026-10-18 | $10,840,471.65 | $6,113,557.93 | $0.04 |
| 2026-10-19 | $10,218,776.24 | $5,729,264.92 | $0.04 |
| 2026-10-20 | $10,354,489.58 | $6,098,003.67 | $0.04 |
| 2026-10-21 | $10,503,210.76 | $738,483.66 | $0.04 |
| 2026-10-22 | $10,562,626.32 | $6,397,115.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
