Quant QNT #39
$187.99 10.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quant.
TrendNeutral54/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Quant. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quant is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$174.83070000 - US$191.74980000Current reference: US$187.99000000Re-entry trigger: US$190.24588000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quant is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quant moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$165.21501150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quant does not have a clean staged entry yet. Stop adding if price loses roughly US$165.21501150. Quant is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quant and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quant.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quant.
No upcoming market event is currently scheduled for Quant in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quant.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Quant position, log trades, and review recent activity from one place.
Log in or create an account to track your Quant position.
Market Overview
Quant current market price is $187.99 with a 24 hour trading volume of $73.26M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.74B. The QNT price is 0.64% down in the last one hour.
The high price of the Quant is $211.71 and low price is $186.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
39
Quant Price
$187.99
Market Cap
$2.74B 10.07%
Fully Diluted Valuation
$2.75B
Trading Volume(24h)
$73.26M
Circulating Supply
14.56M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$211.71
Low(24h)
$186.52
All-time High
$427.42 56.02%
11 Sep 2021
All-time Low
$0.216 87023.42%
22 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Price Chart
1h
0.64%
24h
10.07%
7d
9.72%
14d
19.79%
30d
161.39%
60d
188.7%
200d
147.59%
1y
132.72%
Quant Historical Data
Historical data of Quant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $1,190,004,557.13 | $28,578,385.73 | $81.85 |
| 2025-10-19 | $1,231,352,393.21 | $14,355,467.32 | $84.68 |
| 2025-10-20 | $1,226,281,266.08 | $18,201,120.30 | $84.31 |
| 2025-10-21 | $1,234,202,395.30 | $17,762,669.11 | $84.86 |
| 2025-10-22 | $1,190,049,391.94 | $18,134,264.83 | $81.83 |
| 2025-10-23 | $1,174,428,722.20 | $16,452,095.07 | $80.80 |
| 2025-10-24 | $1,204,158,554.35 | $13,547,998.07 | $82.85 |
| 2025-10-25 | $1,191,381,555.76 | $22,170,402.47 | $81.96 |
| 2025-10-26 | $1,191,143,021.02 | $10,433,220.98 | $81.94 |
| 2025-10-27 | $1,222,839,178.85 | $13,310,302.95 | $84.02 |
| 2025-10-28 | $1,183,579,379.46 | $21,774,378.41 | $81.36 |
| 2025-10-29 | $1,175,196,641.70 | $15,492,111.37 | $80.71 |
| 2025-10-30 | $1,177,083,074.67 | $21,469,783.51 | $81.07 |
| 2025-10-31 | $1,142,903,507.86 | $18,975,048.31 | $78.55 |
| 2025-11-01 | $1,163,013,091.31 | $16,884,952.64 | $79.99 |
| 2025-11-02 | $1,164,791,442.20 | $11,787,121.39 | $80.07 |
| 2025-11-03 | $1,161,415,400.68 | $13,235,030.26 | $79.87 |
| 2025-11-04 | $1,073,775,661.14 | $21,748,300.05 | $73.91 |
| 2025-11-05 | $1,060,286,837.20 | $25,687,941.63 | $72.81 |
| 2025-11-06 | $1,253,314,158.54 | $59,401,875.74 | $86.17 |
| 2025-11-07 | $1,185,439,230.63 | $37,359,703.27 | $81.45 |
| 2025-11-08 | $1,276,941,910.37 | $32,210,811.21 | $88.00 |
| 2025-11-09 | $1,228,199,241.77 | $16,952,054.00 | $84.42 |
| 2025-11-10 | $1,213,501,583.92 | $18,748,748.38 | $83.51 |
| 2025-11-11 | $1,225,758,129.63 | $19,429,922.95 | $84.31 |
| 2025-11-12 | $1,199,609,326.06 | $17,592,663.96 | $82.45 |
| 2025-11-13 | $1,189,218,369.46 | $15,725,391.82 | $81.78 |
| 2025-11-14 | $1,317,868,974.88 | $75,601,947.63 | $90.64 |
| 2025-11-15 | $1,184,935,767.89 | $49,173,637.48 | $81.32 |
| 2025-11-16 | $1,220,773,716.09 | $22,055,324.21 | $83.74 |
| 2025-11-17 | $1,188,113,851.35 | $29,960,536.20 | $81.69 |
| 2025-11-18 | $1,153,509,975.93 | $23,142,144.77 | $79.37 |
| 2025-11-19 | $1,179,868,712.52 | $24,402,200.75 | $81.23 |
| 2025-11-20 | $1,123,614,321.95 | $19,597,591.41 | $77.19 |
| 2025-11-21 | $1,085,872,171.71 | $21,377,113.06 | $74.73 |
| 2025-11-22 | $1,041,830,394.98 | $30,491,289.01 | $71.61 |
| 2025-11-23 | $1,079,620,916.71 | $25,805,658.10 | $74.22 |
| 2025-11-24 | $1,129,820,014.56 | $23,777,213.77 | $77.67 |
| 2025-11-25 | $1,150,993,160.90 | $19,477,942.64 | $79.09 |
| 2025-11-26 | $1,288,827,611.33 | $39,065,335.66 | $88.63 |
| 2025-11-27 | $1,230,577,967.72 | $33,283,806.72 | $84.59 |
| 2025-11-28 | $1,212,583,091.78 | $20,807,318.76 | $83.40 |
| 2025-11-29 | $1,355,400,774.86 | $66,625,418.75 | $93.49 |
| 2025-11-30 | $1,389,387,616.13 | $55,821,609.01 | $95.38 |
| 2025-12-01 | $1,483,004,241.18 | $89,830,463.30 | $101.96 |
| 2025-12-02 | $1,465,856,757.48 | $65,874,488.92 | $101.14 |
| 2025-12-03 | $1,411,385,435.67 | $42,542,216.19 | $97.06 |
| 2025-12-04 | $1,385,479,220.01 | $33,377,303.90 | $95.09 |
| 2025-12-05 | $1,353,460,278.58 | $25,926,049.36 | $93.06 |
| 2025-12-06 | $1,314,472,452.31 | $29,050,515.52 | $90.38 |
| 2025-12-07 | $1,305,677,217.36 | $16,597,030.66 | $89.81 |
| 2025-12-08 | $1,270,356,117.61 | $19,296,757.87 | $87.34 |
| 2025-12-09 | $1,286,261,225.15 | $16,835,651.69 | $88.47 |
| 2025-12-10 | $1,272,451,045.85 | $21,710,609.73 | $87.47 |
| 2025-12-11 | $1,224,099,477.99 | $19,014,699.91 | $84.14 |
| 2025-12-12 | $1,173,946,072.18 | $23,405,124.78 | $80.64 |
| 2025-12-13 | $1,191,622,504.49 | $18,304,553.65 | $81.93 |
| 2025-12-14 | $1,172,106,236.98 | $16,058,372.62 | $80.59 |
| 2025-12-15 | $1,118,938,872.45 | $14,785,870.45 | $77.00 |
| 2025-12-16 | $1,092,827,148.31 | $15,926,154.04 | $75.24 |
| 2025-12-17 | $1,133,579,645.29 | $14,492,477.07 | $78.11 |
| 2025-12-18 | $1,086,864,135.21 | $19,431,148.96 | $74.72 |
| 2025-12-19 | $1,049,354,411.95 | $15,047,375.64 | $72.16 |
| 2025-12-20 | $1,079,372,505.04 | $16,301,897.00 | $74.24 |
| 2025-12-21 | $1,098,144,650.85 | $12,126,892.64 | $75.58 |
| 2025-12-22 | $1,121,643,933.53 | $17,870,996.50 | $77.15 |
| 2025-12-23 | $1,089,568,535.75 | $16,116,088.31 | $74.96 |
| 2025-12-24 | $1,094,748,503.69 | $10,705,762.71 | $75.27 |
| 2025-12-25 | $1,073,510,090.83 | $11,795,419.96 | $73.77 |
| 2025-12-26 | $1,050,571,763.43 | $8,944,616.65 | $72.26 |
| 2025-12-27 | $1,052,007,200.54 | $11,518,870.85 | $72.36 |
| 2025-12-28 | $1,084,365,009.60 | $12,018,106.66 | $74.56 |
| 2025-12-29 | $1,062,292,429.23 | $9,523,764.20 | $73.13 |
| 2025-12-30 | $1,026,185,554.33 | $15,800,124.11 | $70.55 |
| 2025-12-31 | $1,023,081,421.21 | $14,345,404.99 | $70.30 |
| 2026-01-01 | $1,006,049,456.17 | $15,852,320.40 | $69.50 |
| 2026-01-02 | $1,094,377,393.16 | $17,105,334.64 | $75.60 |
| 2026-01-03 | $1,146,127,912.39 | $17,372,343.46 | $79.18 |
| 2026-01-04 | $1,148,032,832.00 | $13,020,936.51 | $79.31 |
| 2026-01-05 | $1,132,627,012.87 | $12,121,153.52 | $78.24 |
| 2026-01-06 | $1,146,894,323.18 | $16,318,471.49 | $79.23 |
| 2026-01-07 | $1,148,588,273.63 | $15,269,309.94 | $79.35 |
| 2026-01-08 | $1,091,371,113.69 | $12,572,737.77 | $75.39 |
| 2026-01-09 | $1,084,123,774.70 | $12,106,501.47 | $74.89 |
| 2026-01-10 | $1,125,556,548.90 | $12,879,105.96 | $77.75 |
| 2026-01-11 | $1,133,864,653.68 | $8,646,176.45 | $78.33 |
| 2026-01-12 | $1,114,211,459.30 | $13,395,415.27 | $76.97 |
| 2026-01-13 | $1,089,309,857.32 | $13,757,324.39 | $75.25 |
| 2026-01-14 | $1,145,166,992.10 | $17,631,588.96 | $79.11 |
| 2026-01-15 | $1,107,185,129.00 | $19,517,442.50 | $76.48 |
| 2026-01-16 | $1,098,138,854.57 | $16,106,627.49 | $75.86 |
| 2026-01-17 | $1,162,306,113.78 | $18,383,050.78 | $80.29 |
| 2026-01-18 | $1,220,108,027.62 | $50,793,670.14 | $84.29 |
| 2026-01-19 | $1,158,677,703.29 | $22,256,062.62 | $80.04 |
| 2026-01-20 | $1,195,428,547.46 | $55,151,696.30 | $82.58 |
| 2026-01-21 | $1,126,104,222.20 | $25,157,952.20 | $77.79 |
| 2026-01-22 | $1,183,342,268.42 | $25,532,079.98 | $81.75 |
| 2026-01-23 | $1,204,165,129.04 | $20,732,839.09 | $83.18 |
| 2026-01-24 | $1,181,727,083.51 | $14,452,368.17 | $81.63 |
| 2026-01-25 | $1,185,718,827.44 | $10,619,830.80 | $81.91 |
| 2026-01-26 | $1,092,727,379.06 | $16,683,501.88 | $75.49 |
| 2026-01-27 | $1,100,734,496.93 | $21,835,500.81 | $76.04 |
| 2026-01-28 | $1,204,977,496.36 | $27,237,399.69 | $83.24 |
| 2026-01-29 | $1,141,527,195.19 | $20,365,491.46 | $78.86 |
| 2026-01-30 | $1,074,032,888.07 | $22,654,192.91 | $74.19 |
| 2026-01-31 | $1,039,615,651.98 | $21,358,836.31 | $71.82 |
| 2026-02-01 | $1,020,599,783.41 | $27,761,845.26 | $70.50 |
| 2026-02-02 | $1,003,387,603.67 | $26,333,360.83 | $69.31 |
| 2026-02-03 | $1,011,928,078.73 | $24,848,236.25 | $69.90 |
| 2026-02-04 | $982,896,630.64 | $22,956,401.33 | $67.90 |
| 2026-02-05 | $989,570,813.53 | $20,267,993.85 | $68.36 |
| 2026-02-06 | $842,178,188.17 | $37,175,099.87 | $58.18 |
| 2026-02-07 | $966,633,691.36 | $38,526,465.09 | $66.78 |
| 2026-02-08 | $983,340,742.79 | $18,424,112.78 | $67.93 |
| 2026-02-09 | $997,665,263.80 | $15,077,358.31 | $68.92 |
| 2026-02-10 | $1,017,618,939.70 | $18,113,583.22 | $69.97 |
| 2026-02-11 | $1,002,952,187.63 | $15,904,643.23 | $68.96 |
| 2026-02-12 | $1,030,674,674.26 | $17,863,993.38 | $71.20 |
| 2026-02-13 | $1,036,500,524.77 | $13,998,464.76 | $71.60 |
| 2026-02-14 | $1,047,798,900.19 | $18,865,822.33 | $72.38 |
| 2026-02-15 | $1,111,897,325.88 | $17,218,707.14 | $76.81 |
| 2026-02-16 | $1,058,814,331.72 | $15,865,262.29 | $73.14 |
| 2026-02-17 | $1,063,177,145.41 | $11,180,876.59 | $73.44 |
| 2026-02-18 | $1,069,475,976.91 | $12,154,514.32 | $73.88 |
| 2026-02-19 | $1,033,529,150.06 | $12,310,046.44 | $71.40 |
| 2026-02-20 | $1,014,479,092.25 | $12,730,014.81 | $70.08 |
| 2026-02-21 | $1,020,128,001.66 | $12,632,982.02 | $70.47 |
| 2026-02-22 | $1,019,318,663.78 | $10,719,493.86 | $70.42 |
| 2026-02-23 | $985,093,695.55 | $9,466,872.81 | $68.05 |
| 2026-02-24 | $974,149,518.73 | $11,192,897.52 | $67.29 |
| 2026-02-25 | $955,835,276.98 | $12,487,393.83 | $66.03 |
| 2026-02-26 | $982,311,070.96 | $15,080,039.79 | $67.86 |
| 2026-02-27 | $974,935,008.08 | $13,059,834.35 | $67.35 |
| 2026-02-28 | $994,945,856.01 | $10,650,222.01 | $68.73 |
| 2026-03-01 | $969,005,767.27 | $15,383,457.02 | $66.94 |
| 2026-03-02 | $966,519,398.31 | $10,424,320.68 | $66.77 |
| 2026-03-03 | $975,243,660.89 | $11,735,650.29 | $67.37 |
| 2026-03-04 | $967,015,012.83 | $12,272,530.05 | $66.80 |
| 2026-03-05 | $988,919,180.63 | $14,480,034.47 | $68.32 |
| 2026-03-06 | $1,000,791,101.09 | $13,849,200.90 | $69.14 |
| 2026-03-07 | $1,002,897,662.72 | $11,095,927.51 | $69.28 |
| 2026-03-08 | $1,014,714,307.32 | $8,653,684.47 | $70.10 |
| 2026-03-09 | $985,416,941.34 | $8,799,142.93 | $68.07 |
| 2026-03-10 | $975,002,279.66 | $12,810,752.10 | $67.35 |
| 2026-03-11 | $975,604,303.60 | $11,129,135.31 | $67.40 |
| 2026-03-12 | $907,270,588.65 | $8,477,558.52 | $62.38 |
| 2026-03-13 | $988,000,042.34 | $11,735,944.51 | $68.25 |
| 2026-03-14 | $986,240,007.08 | $14,111,882.67 | $68.13 |
| 2026-03-15 | $1,023,876,949.23 | $11,992,310.28 | $70.73 |
| 2026-03-16 | $1,031,726,320.30 | $11,265,226.62 | $71.27 |
| 2026-03-17 | $1,031,993,576.16 | $16,400,383.83 | $71.29 |
| 2026-03-18 | $1,061,859,668.99 | $14,353,543.27 | $73.35 |
| 2026-03-19 | $1,095,253,955.09 | $18,999,701.81 | $75.66 |
| 2026-03-20 | $1,091,619,261.76 | $36,164,697.31 | $75.41 |
| 2026-03-21 | $1,156,282,924.33 | $25,452,018.87 | $79.88 |
| 2026-03-22 | $1,150,888,497.31 | $11,228,782.47 | $79.50 |
| 2026-03-23 | $1,070,222,999.83 | $17,850,769.51 | $73.93 |
| 2026-03-24 | $1,061,342,833.75 | $19,468,998.47 | $73.32 |
| 2026-03-25 | $1,130,318,076.66 | $20,695,607.90 | $78.08 |
| 2026-03-26 | $1,133,843,636.65 | $18,365,516.50 | $78.33 |
| 2026-03-27 | $1,113,826,844.59 | $13,804,234.29 | $76.94 |
| 2026-03-28 | $1,028,429,510.49 | $12,984,155.49 | $71.04 |
| 2026-03-29 | $1,020,790,587.92 | $10,447,408.48 | $70.52 |
| 2026-03-30 | $994,986,782.04 | $9,962,829.87 | $68.73 |
| 2026-03-31 | $1,012,320,022.90 | $12,645,180.13 | $69.93 |
| 2026-04-01 | $1,011,501,864.20 | $10,878,274.76 | $69.88 |
| 2026-04-02 | $1,021,548,392.34 | $9,522,671.34 | $70.57 |
| 2026-04-03 | $1,066,417,312.43 | $12,995,072.08 | $73.67 |
| 2026-04-04 | $1,106,150,545.75 | $19,930,450.53 | $76.41 |
| 2026-04-05 | $1,061,985,503.58 | $10,727,474.84 | $73.36 |
| 2026-04-06 | $1,096,546,140.74 | $15,047,113.26 | $75.75 |
| 2026-04-07 | $1,070,845,021.55 | $12,426,547.85 | $73.97 |
| 2026-04-08 | $1,088,944,653.28 | $15,490,340.23 | $75.22 |
| 2026-04-09 | $1,091,584,580.34 | $13,282,081.26 | $75.41 |
| 2026-04-10 | $1,085,723,338.75 | $10,939,282.93 | $75.00 |
| 2026-04-11 | $1,138,908,481.41 | $18,332,557.10 | $78.68 |
| 2026-04-12 | $1,123,514,709.62 | $9,551,470.03 | $77.61 |
| 2026-04-13 | $1,072,857,652.82 | $11,580,739.63 | $74.11 |
| 2026-04-14 | $1,102,812,150.97 | $10,459,499.58 | $76.18 |
| 2026-04-15 | $1,070,929,722.11 | $10,888,376.89 | $73.98 |
| 2026-04-16 | $1,075,280,778.62 | $9,512,968.06 | $74.28 |
| 2026-04-17 | $1,092,795,756.10 | $8,876,605.04 | $75.49 |
| 2026-04-18 | $1,113,928,631.82 | $14,228,317.77 | $76.95 |
| 2026-04-19 | $1,072,865,983.18 | $9,825,145.23 | $74.11 |
| 2026-04-20 | $1,055,128,920.60 | $10,651,648.85 | $72.89 |
| 2026-04-21 | $1,074,192,634.48 | $8,847,317.95 | $74.21 |
| 2026-04-22 | $1,071,372,708.65 | $8,982,217.40 | $73.66 |
| 2026-04-23 | $1,061,490,923.07 | $8,031,616.97 | $73.33 |
| 2026-04-24 | $1,021,218,256.80 | $13,587,280.09 | $70.55 |
| 2026-04-25 | $1,038,061,505.49 | $7,523,112.69 | $71.71 |
| 2026-04-26 | $1,019,122,286.95 | $7,251,006.78 | $70.40 |
| 2026-04-27 | $1,026,146,361.53 | $7,087,757.31 | $70.89 |
| 2026-04-28 | $1,010,992,307.93 | $8,196,735.11 | $69.84 |
| 2026-04-29 | $1,001,357,287.51 | $7,563,944.96 | $69.17 |
| 2026-04-30 | $1,004,564,380.68 | $7,911,409.60 | $69.40 |
| 2026-05-01 | $997,587,423.20 | $6,723,642.23 | $68.91 |
| 2026-05-02 | $995,606,729.74 | $7,040,178.93 | $68.78 |
| 2026-05-03 | $994,212,687.71 | $6,499,347.36 | $68.68 |
| 2026-05-04 | $987,160,794.93 | $6,365,352.05 | $68.19 |
| 2026-05-05 | $974,493,092.72 | $10,002,782.09 | $67.32 |
| 2026-05-06 | $996,353,452.61 | $10,983,225.19 | $68.83 |
| 2026-05-07 | $1,021,422,104.22 | $11,613,838.34 | $70.56 |
| 2026-05-08 | $1,045,255,774.84 | $9,955,873.45 | $72.21 |
| 2026-05-09 | $1,061,551,546.08 | $11,651,433.49 | $73.33 |
| 2026-05-10 | $1,061,412,016.76 | $11,546,935.77 | $73.32 |
| 2026-05-11 | $1,086,564,453.84 | $11,183,315.20 | $75.06 |
| 2026-05-12 | $1,056,253,475.83 | $7,315,714.63 | $72.97 |
| 2026-05-13 | $1,065,265,394.44 | $11,215,794.41 | $73.59 |
| 2026-05-14 | $1,067,825,262.43 | $12,799,826.64 | $73.77 |
| 2026-05-15 | $1,133,095,584.50 | $27,045,802.16 | $78.27 |
| 2026-05-16 | $1,137,876,962.39 | $14,985,024.25 | $78.61 |
| 2026-05-17 | $1,172,490,429.35 | $35,287,497.34 | $81.00 |
| 2026-05-18 | $1,086,839,945.10 | $18,071,951.61 | $75.08 |
| 2026-05-19 | $1,102,671,197.18 | $14,799,606.13 | $76.17 |
| 2026-05-20 | $1,062,670,109.67 | $9,492,445.35 | $73.41 |
| 2026-05-21 | $1,074,003,611.31 | $10,405,843.73 | $74.19 |
| 2026-05-22 | $1,063,946,344.00 | $9,293,608.62 | $73.50 |
| 2026-05-23 | $1,119,313,160.17 | $23,218,276.04 | $77.32 |
| 2026-05-24 | $1,151,798,036.90 | $17,469,370.26 | $79.57 |
| 2026-05-25 | $1,158,664,640.81 | $18,968,582.83 | $80.04 |
| 2026-05-26 | $1,156,069,973.56 | $11,423,999.65 | $79.86 |
| 2026-05-27 | $1,090,504,304.17 | $10,651,723.25 | $75.33 |
| 2026-05-28 | $1,048,422,932.88 | $12,373,308.09 | $72.43 |
| 2026-05-29 | $1,039,805,555.36 | $13,709,972.77 | $71.49 |
| 2026-05-30 | $1,038,066,984.62 | $11,840,971.92 | $71.37 |
| 2026-05-31 | $1,038,882,866.74 | $9,130,101.55 | $71.43 |
| 2026-06-01 | $1,047,045,011.61 | $7,621,254.75 | $71.99 |
| 2026-06-02 | $1,041,284,512.50 | $9,743,011.97 | $71.59 |
| 2026-06-03 | $1,082,779,111.54 | $25,675,101.52 | $74.45 |
| 2026-06-04 | $1,032,784,766.12 | $14,496,950.88 | $71.01 |
| 2026-06-05 | $1,011,556,601.05 | $19,161,423.43 | $69.55 |
| 2026-06-06 | $957,242,452.13 | $23,276,623.66 | $65.82 |
| 2026-06-07 | $1,014,333,855.13 | $12,951,271.75 | $69.74 |
| 2026-06-08 | $1,009,427,767.60 | $12,569,726.87 | $69.40 |
| 2026-06-09 | $972,784,995.76 | $12,443,054.13 | $66.88 |
| 2026-06-10 | $955,990,124.22 | $11,117,150.75 | $65.73 |
| 2026-06-11 | $953,808,183.75 | $10,467,622.58 | $65.58 |
| 2026-06-12 | $998,118,163.29 | $14,946,163.36 | $68.63 |
| 2026-06-13 | $965,315,753.91 | $12,415,244.51 | $66.37 |
| 2026-06-14 | $999,878,452.52 | $8,186,948.55 | $68.75 |
| 2026-06-15 | $994,806,646.60 | $8,359,240.75 | $68.40 |
| 2026-06-16 | $1,027,674,411.87 | $12,234,775.15 | $70.66 |
| 2026-06-17 | $1,028,949,443.66 | $10,799,956.76 | $70.75 |
| 2026-06-18 | $1,025,501,106.81 | $8,205,313.88 | $70.51 |
| 2026-06-19 | $1,017,817,512.68 | $9,205,123.47 | $69.98 |
| 2026-06-20 | $1,046,152,771.85 | $9,761,015.23 | $71.93 |
| 2026-06-21 | $1,022,271,529.75 | $7,773,955.62 | $70.29 |
| 2026-06-22 | $1,021,581,356.27 | $8,092,021.85 | $70.24 |
| 2026-06-23 | $1,025,767,019.61 | $13,722,456.52 | $70.53 |
| 2026-06-24 | $1,028,031,402.96 | $13,855,563.16 | $70.68 |
| 2026-06-25 | $997,304,975.95 | $10,770,030.49 | $68.57 |
| 2026-06-26 | $941,544,954.18 | $9,671,384.89 | $64.74 |
| 2026-06-27 | $989,353,704.70 | $14,281,013.82 | $67.71 |
| 2026-06-28 | $953,425,352.48 | $8,300,718.50 | $65.55 |
| 2026-06-29 | $939,084,688.57 | $6,673,019.35 | $64.57 |
| 2026-06-30 | $954,691,205.48 | $9,891,553.08 | $65.64 |
| 2026-07-01 | $942,597,840.99 | $10,648,890.20 | $64.81 |
| 2026-07-02 | $972,254,935.45 | $9,269,623.70 | $66.85 |
| 2026-07-03 | $982,942,132.80 | $9,746,727.42 | $67.58 |
| 2026-07-04 | $994,697,968.43 | $7,122,356.23 | $68.39 |
| 2026-07-05 | $992,065,261.77 | $7,067,438.48 | $68.21 |
| 2026-07-06 | $983,083,793.46 | $7,115,052.55 | $67.59 |
| 2026-07-07 | $962,440,344.05 | $7,572,755.67 | $66.17 |
| 2026-07-08 | $959,438,971.89 | $8,966,989.43 | $65.97 |
| 2026-07-09 | $956,911,655.19 | $10,037,544.39 | $65.79 |
| 2026-07-10 | $990,515,269.34 | $7,991,187.30 | $68.10 |
| 2026-07-11 | $988,361,360.26 | $8,064,438.79 | $67.96 |
| 2026-07-12 | $957,133,029.79 | $6,827,265.94 | $65.81 |
| 2026-07-13 | $952,697,624.89 | $6,829,563.63 | $65.50 |
| 2026-07-14 | $942,910,610.33 | $8,628,961.40 | $64.83 |
| 2026-07-15 | $957,631,498.45 | $7,838,574.67 | $65.84 |
| 2026-07-16 | $949,174,257.74 | $7,920,493.23 | $65.26 |
| 2026-07-17 | $926,750,720.83 | $7,685,285.95 | $63.72 |
| 2026-07-18 | $947,684,713.18 | $10,369,833.22 | $65.16 |
| 2026-07-19 | $928,381,356.24 | $7,593,575.89 | $63.83 |
| 2026-07-20 | $932,955,358.34 | $5,633,505.41 | $64.15 |
| 2026-07-21 | $941,433,093.28 | $8,282,757.09 | $64.73 |
| 2026-07-22 | $935,725,774.03 | $8,733,512.39 | $64.34 |
| 2026-07-23 | $926,199,045.73 | $7,094,678.05 | $63.68 |
| 2026-07-24 | $926,709,182.75 | $7,939,903.48 | $63.72 |
| 2026-07-25 | $922,232,296.34 | $7,650,111.90 | $63.41 |
| 2026-07-26 | $920,613,892.49 | $5,747,098.34 | $63.30 |
| 2026-07-27 | $926,021,276.32 | $7,109,315.94 | $63.67 |
| 2026-07-28 | $893,627,579.28 | $8,700,217.68 | $61.44 |
| 2026-07-29 | $880,858,603.87 | $7,681,110.70 | $60.56 |
| 2026-07-30 | $881,980,794.57 | $7,391,404.47 | $60.64 |
| 2026-07-31 | $882,872,655.40 | $5,160,305.23 | $60.70 |
| 2026-08-01 | $874,199,356.79 | $5,437,624.26 | $60.11 |
| 2026-08-02 | $889,857,315.68 | $6,466,151.64 | $61.18 |
| 2026-08-03 | $879,243,786.82 | $6,771,673.81 | $60.45 |
| 2026-08-04 | $867,143,618.53 | $6,752,056.10 | $59.62 |
| 2026-08-05 | $890,562,401.33 | $6,345,114.49 | $61.23 |
| 2026-08-06 | $868,549,206.92 | $5,207,690.01 | $59.72 |
| 2026-08-07 | $863,524,765.49 | $6,366,794.60 | $59.37 |
| 2026-08-08 | $871,041,118.63 | $6,724,382.92 | $59.89 |
| 2026-08-09 | $860,801,557.84 | $7,316,440.90 | $59.19 |
| 2026-08-10 | $847,061,245.00 | $6,178,879.87 | $58.24 |
| 2026-08-11 | $845,973,635.88 | $20,402,209.13 | $58.17 |
| 2026-08-12 | $843,793,050.85 | $21,439,334.19 | $58.02 |
| 2026-08-13 | $847,309,888.16 | $21,753,713.36 | $58.26 |
| 2026-08-14 | $859,106,894.76 | $19,644,615.70 | $59.07 |
| 2026-08-15 | $845,606,417.40 | $18,634,624.76 | $58.14 |
| 2026-08-16 | $839,585,463.71 | $18,025,897.56 | $57.73 |
| 2026-08-17 | $826,893,297.01 | $20,644,243.54 | $56.85 |
| 2026-08-18 | $827,841,599.69 | $21,359,479.67 | $56.92 |
| 2026-08-19 | $813,106,450.77 | $17,527,700.35 | $55.91 |
| 2026-08-20 | $854,440,203.02 | $20,220,737.31 | $58.75 |
| 2026-08-21 | $905,273,448.58 | $13,193,229.39 | $62.24 |
| 2026-08-22 | $969,925,149.58 | $19,629,548.08 | $66.69 |
| 2026-08-23 | $919,946,366.72 | $19,974,601.14 | $63.25 |
| 2026-08-24 | $944,298,963.50 | $15,695,969.97 | $64.93 |
| 2026-08-25 | $936,301,327.98 | $16,289,668.69 | $64.38 |
| 2026-08-26 | $921,788,464.30 | $15,828,342.43 | $63.38 |
| 2026-08-27 | $918,798,578.78 | $16,190,877.61 | $63.17 |
| 2026-08-28 | $920,208,968.32 | $13,791,347.09 | $63.27 |
| 2026-08-29 | $888,890,727.66 | $13,741,221.59 | $61.12 |
| 2026-08-30 | $894,290,090.40 | $11,777,706.01 | $61.49 |
| 2026-08-31 | $872,927,863.16 | $12,576,456.20 | $60.02 |
| 2026-09-01 | $889,028,959.87 | $14,224,235.87 | $61.13 |
| 2026-09-02 | $925,680,532.46 | $18,064,761.95 | $63.65 |
| 2026-09-03 | $937,846,536.18 | $20,513,816.91 | $64.48 |
| 2026-09-04 | $950,262,986.73 | $15,160,485.79 | $65.34 |
| 2026-09-05 | $925,651,000.52 | $15,670,275.91 | $63.64 |
| 2026-09-06 | $943,812,798.73 | $13,566,070.49 | $64.89 |
| 2026-09-07 | $975,017,676.61 | $16,117,615.37 | $67.04 |
| 2026-09-08 | $968,953,260.66 | $16,531,464.71 | $66.62 |
| 2026-09-09 | $976,187,609.16 | $16,228,878.74 | $67.12 |
| 2026-09-10 | $976,447,952.09 | $13,345,079.78 | $67.14 |
| 2026-09-11 | $938,549,540.35 | $6,674,596.92 | $64.53 |
| 2026-09-12 | $921,077,686.00 | $13,266,814.37 | $63.33 |
| 2026-09-13 | $929,449,609.91 | $5,101,974.34 | $63.91 |
| 2026-09-14 | $917,571,717.80 | $5,542,028.37 | $63.09 |
| 2026-09-15 | $937,832,663.15 | $6,221,484.44 | $64.48 |
| 2026-09-16 | $889,747,151.17 | $7,512,469.86 | $61.18 |
| 2026-09-17 | $888,414,952.14 | $8,534,383.79 | $61.08 |
| 2026-09-18 | $889,180,662.80 | $6,704,790.20 | $61.14 |
| 2026-09-19 | $920,162,642.83 | $8,918,983.26 | $63.27 |
| 2026-09-20 | $954,969,103.35 | $7,751,691.05 | $65.66 |
| 2026-09-21 | $932,577,325.11 | $8,234,213.31 | $64.12 |
| 2026-09-22 | $971,935,301.58 | $13,474,227.85 | $66.83 |
| 2026-09-23 | $1,072,817,748.86 | $23,734,230.69 | $73.76 |
| 2026-09-24 | $1,027,934,658.95 | $14,416,564.29 | $70.68 |
| 2026-09-25 | $1,311,234,389.04 | $36,796,150.01 | $90.16 |
| 2026-09-26 | $1,435,188,078.34 | $93,759,101.71 | $98.68 |
| 2026-09-27 | $2,219,141,505.96 | $229,471,262.75 | $152.58 |
| 2026-09-28 | $4,172,965,703.78 | $1,485,692,377.20 | $286.92 |
| 2026-09-29 | $3,353,784,826.12 | $1,161,121,176.30 | $230.59 |
| 2026-09-30 | $3,886,231,989.48 | $841,355,123.97 | $267.20 |
| 2026-10-01 | $4,179,646,843.48 | $887,648,169.23 | $287.38 |
| 2026-10-02 | $3,565,579,336.77 | $456,208,669.33 | $245.16 |
| 2026-10-03 | $3,589,431,130.80 | $428,529,566.38 | $246.80 |
| 2026-10-04 | $3,734,731,833.94 | $297,242,685.48 | $256.79 |
| 2026-10-05 | $3,671,426,004.29 | $233,375,913.87 | $252.43 |
| 2026-10-06 | $3,823,455,500.01 | $227,581,188.09 | $262.89 |
| 2026-10-07 | $3,861,680,507.27 | $221,721,806.13 | $265.48 |
| 2026-10-08 | $3,683,763,331.85 | $239,429,307.89 | $253.25 |
| 2026-10-09 | $3,440,615,388.83 | $208,724,173.10 | $236.53 |
| 2026-10-10 | $3,609,297,837.40 | $132,592,529.91 | $248.13 |
| 2026-10-11 | $3,487,268,684.63 | $113,940,984.77 | $239.57 |
| 2026-10-12 | $3,469,592,258.74 | $91,238,505.58 | $238.36 |
| 2026-10-13 | $3,287,451,543.53 | $102,243,597.84 | $225.85 |
| 2026-10-14 | $3,053,697,097.61 | $187,635,377.95 | $209.79 |
| 2026-10-15 | $2,985,063,651.29 | $114,163,628.91 | $205.07 |
| 2026-10-16 | $2,976,237,059.48 | $147,934,671.04 | $204.47 |
| 2026-10-17 | $2,921,972,463.81 | $84,891,967.97 | $200.74 |
| 2026-10-17 | $2,969,767,663.78 | $75,436,252.93 | $204.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
