Optimism OP #148
$0.119 9.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Optimism.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Optimism. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Optimism is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11021430 - US$0.12088020Current reference: US$0.11851000Re-entry trigger: US$0.11993212
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Optimism is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Optimism moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10415251Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Optimism does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10415251. Optimism is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Optimism and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Optimism.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Optimism.
No upcoming market event is currently scheduled for Optimism in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Optimism.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Optimism position, log trades, and review recent activity from one place.
Log in or create an account to track your Optimism position.
Market Overview
Optimism current market price is $0.119 with a 24 hour trading volume of $57.92M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 148 in the cryptocurrency market with a marketcap of $272.46M. The OP price is 0.55% down in the last one hour.
The high price of the Optimism is $0.132 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Rank
148
Optimism Price
$0.119
Market Cap
$272.46M 9.93%
Fully Diluted Valuation
$508.87M
Trading Volume(24h)
$57.92M
Circulating Supply
2.30B OP
Total Supply
4.29B OP
Max Supply
4.29B OP
High(24h)
$0.132
Low(24h)
$0.118
All-time High
$4.84 97.55%
06 Mar 2024
All-time Low
$0.0807 46.87%
18 Aug 2026
Cryptocurrency Optimism Calculator
Want to convert more cryptocurrencies?
Optimism Price Chart
1h
0.55%
24h
9.91%
7d
14.88%
14d
0.35%
30d
8.57%
60d
5.22%
200d
10.9%
1y
72.01%
Optimism Historical Data
Historical data of Optimism past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $761,060,347.51 | $72,533,741.16 | $0.43 |
| 2025-10-20 | $779,756,859.81 | $102,695,536.65 | $0.44 |
| 2025-10-21 | $795,810,704.51 | $109,018,088.52 | $0.45 |
| 2025-10-22 | $770,703,700.49 | $145,980,509.78 | $0.43 |
| 2025-10-23 | $746,422,763.68 | $142,517,423.51 | $0.42 |
| 2025-10-24 | $770,853,111.19 | $87,241,700.29 | $0.43 |
| 2025-10-25 | $849,967,008.99 | $80,205,164.15 | $0.45 |
| 2025-10-26 | $847,411,926.38 | $51,594,525.05 | $0.45 |
| 2025-10-27 | $881,855,897.82 | $85,399,350.58 | $0.46 |
| 2025-10-28 | $857,032,994.44 | $103,687,535.48 | $0.45 |
| 2025-10-29 | $826,877,598.28 | $92,732,073.30 | $0.44 |
| 2025-10-30 | $834,989,512.01 | $114,774,733.55 | $0.44 |
| 2025-10-31 | $759,058,021.06 | $132,398,098.08 | $0.40 |
| 2025-11-01 | $756,462,215.84 | $99,674,237.40 | $0.40 |
| 2025-11-02 | $789,293,033.80 | $90,363,336.73 | $0.42 |
| 2025-11-03 | $797,968,578.80 | $89,775,714.53 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,160,378.39 | $0.35 |
| 2025-11-05 | $657,110,048.31 | $204,033,438.43 | $0.35 |
| 2025-11-06 | $706,760,412.62 | $118,773,298.59 | $0.37 |
| 2025-11-07 | $690,211,900.19 | $88,940,403.99 | $0.36 |
| 2025-11-08 | $803,074,064.05 | $182,223,382.03 | $0.42 |
| 2025-11-09 | $801,998,905.90 | $121,404,423.97 | $0.42 |
| 2025-11-10 | $812,251,703.07 | $90,983,024.10 | $0.43 |
| 2025-11-11 | $842,089,710.26 | $127,970,073.41 | $0.44 |
| 2025-11-12 | $770,642,330.26 | $115,662,956.93 | $0.41 |
| 2025-11-13 | $756,303,858.09 | $100,131,119.08 | $0.40 |
| 2025-11-14 | $739,683,819.79 | $136,530,808.44 | $0.39 |
| 2025-11-15 | $717,715,841.05 | $148,914,819.12 | $0.38 |
| 2025-11-16 | $738,664,184.24 | $67,122,268.60 | $0.39 |
| 2025-11-17 | $727,413,172.92 | $85,174,789.99 | $0.38 |
| 2025-11-18 | $691,326,753.27 | $114,710,085.65 | $0.36 |
| 2025-11-19 | $721,347,717.02 | $113,719,088.65 | $0.38 |
| 2025-11-20 | $710,726,558.22 | $92,714,962.44 | $0.37 |
| 2025-11-21 | $684,321,265.81 | $129,560,550.51 | $0.36 |
| 2025-11-22 | $582,685,831.74 | $187,874,371.59 | $0.31 |
| 2025-11-23 | $573,680,323.06 | $90,953,955.46 | $0.30 |
| 2025-11-24 | $571,946,536.84 | $52,688,035.00 | $0.30 |
| 2025-11-25 | $604,691,472.74 | $77,264,565.30 | $0.32 |
| 2025-11-26 | $615,362,525.01 | $68,314,747.52 | $0.32 |
| 2025-11-27 | $616,210,310.71 | $68,122,024.56 | $0.32 |
| 2025-11-28 | $633,006,828.97 | $70,787,778.69 | $0.33 |
| 2025-11-29 | $628,215,440.48 | $70,529,317.22 | $0.33 |
| 2025-11-30 | $620,196,085.11 | $42,792,860.80 | $0.33 |
| 2025-12-01 | $606,866,000.49 | $47,829,749.61 | $0.32 |
| 2025-12-02 | $544,853,092.55 | $92,399,542.34 | $0.29 |
| 2025-12-03 | $600,512,503.80 | $72,397,173.10 | $0.32 |
| 2025-12-04 | $622,010,425.32 | $78,527,270.27 | $0.33 |
| 2025-12-05 | $604,498,056.53 | $61,140,555.23 | $0.32 |
| 2025-12-06 | $570,782,460.66 | $64,430,268.33 | $0.30 |
| 2025-12-07 | $595,936,939.16 | $45,119,023.54 | $0.31 |
| 2025-12-08 | $577,645,317.29 | $72,210,292.40 | $0.30 |
| 2025-12-09 | $603,083,343.88 | $69,163,928.60 | $0.32 |
| 2025-12-10 | $642,312,011.77 | $78,448,040.30 | $0.34 |
| 2025-12-11 | $613,632,539.11 | $80,137,151.95 | $0.32 |
| 2025-12-12 | $595,336,078.96 | $84,998,948.81 | $0.31 |
| 2025-12-13 | $597,307,830.83 | $79,240,754.21 | $0.31 |
| 2025-12-14 | $613,804,408.52 | $45,495,571.72 | $0.32 |
| 2025-12-15 | $585,827,821.29 | $57,085,515.17 | $0.30 |
| 2025-12-16 | $568,878,342.05 | $82,432,788.31 | $0.29 |
| 2025-12-17 | $569,919,736.02 | $58,515,496.87 | $0.29 |
| 2025-12-18 | $530,675,608.57 | $84,038,406.75 | $0.27 |
| 2025-12-19 | $506,504,067.21 | $81,189,485.50 | $0.26 |
| 2025-12-20 | $543,502,798.07 | $77,770,164.48 | $0.28 |
| 2025-12-21 | $540,989,002.42 | $42,730,717.35 | $0.28 |
| 2025-12-22 | $529,319,887.02 | $42,833,700.34 | $0.27 |
| 2025-12-23 | $527,495,500.83 | $68,218,248.78 | $0.27 |
| 2025-12-24 | $525,689,043.76 | $51,477,589.38 | $0.27 |
| 2025-12-25 | $511,965,473.79 | $57,426,941.62 | $0.26 |
| 2025-12-26 | $489,922,013.93 | $59,151,505.58 | $0.25 |
| 2025-12-27 | $519,911,631.09 | $70,596,434.48 | $0.27 |
| 2025-12-28 | $541,263,430.45 | $46,638,023.03 | $0.28 |
| 2025-12-29 | $531,720,987.96 | $40,009,753.27 | $0.27 |
| 2025-12-30 | $522,627,408.26 | $67,562,260.16 | $0.27 |
| 2025-12-31 | $528,251,741.94 | $53,594,325.65 | $0.27 |
| 2026-01-01 | $521,352,135.01 | $55,273,602.52 | $0.27 |
| 2026-01-02 | $578,119,985.32 | $64,696,055.11 | $0.30 |
| 2026-01-03 | $594,693,896.77 | $80,970,247.94 | $0.31 |
| 2026-01-04 | $602,278,103.19 | $55,124,867.65 | $0.31 |
| 2026-01-05 | $623,235,435.70 | $64,209,843.69 | $0.32 |
| 2026-01-06 | $641,584,991.56 | $77,370,276.66 | $0.33 |
| 2026-01-07 | $643,700,774.36 | $86,821,680.66 | $0.33 |
| 2026-01-08 | $615,785,227.72 | $63,964,670.39 | $0.32 |
| 2026-01-09 | $611,631,641.59 | $90,225,123.95 | $0.31 |
| 2026-01-10 | $612,184,818.92 | $66,247,834.79 | $0.31 |
| 2026-01-11 | $617,642,669.50 | $48,948,898.49 | $0.32 |
| 2026-01-12 | $612,149,785.21 | $51,691,721.69 | $0.31 |
| 2026-01-13 | $692,834,171.98 | $94,084,261.74 | $0.36 |
| 2026-01-14 | $753,346,165.36 | $213,191,801.61 | $0.39 |
| 2026-01-15 | $749,479,954.44 | $116,917,997.85 | $0.39 |
| 2026-01-16 | $740,651,820.12 | $104,133,778.27 | $0.38 |
| 2026-01-17 | $660,305,252.24 | $71,292,320.84 | $0.34 |
| 2026-01-18 | $674,513,689.11 | $59,613,021.91 | $0.35 |
| 2026-01-19 | $609,591,364.17 | $60,437,088.44 | $0.31 |
| 2026-01-20 | $702,184,729.16 | $104,276,877.17 | $0.36 |
| 2026-01-21 | $678,328,098.29 | $95,797,238.80 | $0.35 |
| 2026-01-22 | $684,828,493.34 | $106,501,483.37 | $0.35 |
| 2026-01-23 | $597,260,150.02 | $72,062,500.93 | $0.31 |
| 2026-01-24 | $592,476,302.86 | $66,295,011.84 | $0.30 |
| 2026-01-25 | $590,087,002.97 | $37,256,470.91 | $0.30 |
| 2026-01-26 | $555,671,923.47 | $69,450,092.53 | $0.29 |
| 2026-01-27 | $578,134,983.47 | $61,298,301.97 | $0.30 |
| 2026-01-28 | $586,345,080.17 | $52,921,893.57 | $0.30 |
| 2026-01-29 | $699,779,727.88 | $78,581,170.85 | $0.36 |
| 2026-01-30 | $613,763,493.19 | $107,898,859.51 | $0.32 |
| 2026-01-31 | $626,689,976.08 | $96,580,430.94 | $0.32 |
| 2026-02-01 | $548,948,372.74 | $128,091,468.52 | $0.28 |
| 2026-02-02 | $583,843,889.71 | $74,731,086.92 | $0.30 |
| 2026-02-03 | $575,246,732.24 | $94,236,304.55 | $0.30 |
| 2026-02-04 | $527,893,989.91 | $94,337,219.05 | $0.27 |
| 2026-02-05 | $537,207,486.35 | $95,948,190.43 | $0.28 |
| 2026-02-06 | $451,818,834.11 | $136,362,476.83 | $0.23 |
| 2026-02-07 | $506,089,347.66 | $156,086,957.85 | $0.24 |
| 2026-02-08 | $551,835,826.38 | $89,264,525.76 | $0.26 |
| 2026-02-09 | $403,287,061.14 | $45,175,350.73 | $0.19 |
| 2026-02-10 | $400,727,342.66 | $49,266,589.41 | $0.19 |
| 2026-02-11 | $388,854,597.50 | $42,727,100.48 | $0.18 |
| 2026-02-12 | $560,003,134.81 | $69,450,715.31 | $0.26 |
| 2026-02-13 | $388,001,867.15 | $47,889,159.11 | $0.18 |
| 2026-02-14 | $402,021,200.05 | $41,981,817.50 | $0.19 |
| 2026-02-15 | $418,310,341.34 | $42,570,720.63 | $0.20 |
| 2026-02-16 | $401,147,663.72 | $50,461,189.63 | $0.19 |
| 2026-02-17 | $403,364,817.26 | $43,522,997.09 | $0.19 |
| 2026-02-18 | $395,723,004.37 | $54,073,008.26 | $0.19 |
| 2026-02-19 | $351,255,978.70 | $74,107,162.06 | $0.17 |
| 2026-02-20 | $295,920,842.17 | $205,583,898.02 | $0.14 |
| 2026-02-21 | $273,021,362.72 | $192,966,247.06 | $0.13 |
| 2026-02-22 | $271,676,338.57 | $120,451,425.40 | $0.13 |
| 2026-02-23 | $247,200,303.93 | $79,189,018.14 | $0.12 |
| 2026-02-24 | $259,082,301.17 | $95,741,435.77 | $0.12 |
| 2026-02-25 | $250,461,396.21 | $74,325,223.90 | $0.12 |
| 2026-02-26 | $364,011,627.64 | $138,586,327.37 | $0.17 |
| 2026-02-27 | $254,015,863.63 | $83,212,420.97 | $0.12 |
| 2026-02-28 | $254,368,049.68 | $77,615,303.66 | $0.12 |
| 2026-03-01 | $260,674,177.73 | $78,346,924.78 | $0.12 |
| 2026-03-02 | $258,897,575.84 | $69,462,458.35 | $0.12 |
| 2026-03-03 | $433,538,072.39 | $82,451,909.29 | $0.20 |
| 2026-03-04 | $268,633,291.85 | $65,279,765.80 | $0.13 |
| 2026-03-05 | $419,377,136.04 | $94,528,656.53 | $0.20 |
| 2026-03-06 | $265,424,509.33 | $59,805,168.22 | $0.13 |
| 2026-03-07 | $255,197,981.26 | $51,463,866.52 | $0.12 |
| 2026-03-08 | $246,431,236.28 | $32,665,012.09 | $0.12 |
| 2026-03-09 | $244,811,915.21 | $44,091,869.82 | $0.12 |
| 2026-03-10 | $250,877,388.54 | $52,558,009.61 | $0.12 |
| 2026-03-11 | $251,315,383.83 | $51,919,983.16 | $0.12 |
| 2026-03-12 | $255,169,479.45 | $48,031,298.01 | $0.12 |
| 2026-03-13 | $254,211,073.60 | $46,311,453.37 | $0.12 |
| 2026-03-14 | $435,674,496.90 | $80,079,874.96 | $0.21 |
| 2026-03-15 | $261,991,330.99 | $38,051,091.95 | $0.12 |
| 2026-03-16 | $272,252,195.96 | $52,913,763.85 | $0.13 |
| 2026-03-17 | $449,763,330.69 | $85,899,182.99 | $0.21 |
| 2026-03-18 | $288,409,781.18 | $62,554,515.49 | $0.14 |
| 2026-03-19 | $267,478,050.34 | $57,713,425.47 | $0.13 |
| 2026-03-20 | $257,387,063.50 | $47,652,842.54 | $0.12 |
| 2026-03-21 | $262,592,247.79 | $48,059,436.28 | $0.12 |
| 2026-03-22 | $246,041,942.28 | $36,343,389.47 | $0.12 |
| 2026-03-23 | $243,640,582.05 | $44,647,024.06 | $0.12 |
| 2026-03-24 | $422,873,592.63 | $78,039,027.60 | $0.20 |
| 2026-03-25 | $240,649,842.55 | $64,768,404.01 | $0.11 |
| 2026-03-26 | $240,571,768.38 | $48,983,604.36 | $0.11 |
| 2026-03-27 | $230,333,509.33 | $60,206,563.80 | $0.11 |
| 2026-03-28 | $220,447,591.56 | $52,781,040.02 | $0.10 |
| 2026-03-29 | $216,929,016.91 | $36,369,307.78 | $0.10 |
| 2026-03-30 | $216,234,908.71 | $42,858,007.19 | $0.10 |
| 2026-03-31 | $223,897,749.95 | $52,073,670.27 | $0.11 |
| 2026-04-01 | $233,818,270.64 | $64,083,356.48 | $0.11 |
| 2026-04-02 | $235,381,585.31 | $48,981,182.76 | $0.11 |
| 2026-04-03 | $227,186,860.59 | $54,939,046.07 | $0.11 |
| 2026-04-04 | $235,184,156.53 | $49,536,745.92 | $0.11 |
| 2026-04-05 | $236,389,886.06 | $38,007,989.32 | $0.11 |
| 2026-04-06 | $237,372,043.16 | $39,045,178.20 | $0.11 |
| 2026-04-07 | $235,013,966.00 | $46,586,257.86 | $0.11 |
| 2026-04-08 | $254,173,251.98 | $62,046,102.78 | $0.12 |
| 2026-04-09 | $245,016,878.29 | $60,550,277.47 | $0.11 |
| 2026-04-10 | $244,025,771.87 | $53,077,887.64 | $0.11 |
| 2026-04-11 | $245,770,713.83 | $49,260,575.50 | $0.12 |
| 2026-04-12 | $244,711,498.41 | $52,534,632.00 | $0.11 |
| 2026-04-13 | $228,515,524.97 | $45,748,488.88 | $0.11 |
| 2026-04-14 | $248,566,022.02 | $58,540,547.56 | $0.12 |
| 2026-04-15 | $237,882,638.73 | $54,441,664.71 | $0.11 |
| 2026-04-16 | $256,349,658.36 | $60,601,696.06 | $0.12 |
| 2026-04-17 | $281,608,525.06 | $95,237,499.46 | $0.13 |
| 2026-04-18 | $286,480,989.66 | $84,742,522.44 | $0.13 |
| 2026-04-19 | $268,227,074.58 | $55,664,021.81 | $0.13 |
| 2026-04-20 | $256,512,354.40 | $51,087,989.49 | $0.12 |
| 2026-04-21 | $264,307,463.09 | $49,745,117.64 | $0.12 |
| 2026-04-22 | $262,289,123.85 | $50,989,690.71 | $0.12 |
| 2026-04-23 | $260,476,150.33 | $49,113,865.19 | $0.12 |
| 2026-04-24 | $261,393,314.96 | $48,810,182.06 | $0.12 |
| 2026-04-25 | $270,032,449.69 | $50,418,754.28 | $0.13 |
| 2026-04-26 | $268,836,780.55 | $75,697,963.41 | $0.13 |
| 2026-04-27 | $270,690,881.36 | $43,023,838.96 | $0.13 |
| 2026-04-28 | $263,368,659.44 | $49,805,548.85 | $0.12 |
| 2026-04-29 | $260,354,781.63 | $38,705,460.15 | $0.12 |
| 2026-04-30 | $257,564,783.34 | $54,605,792.47 | $0.12 |
| 2026-05-01 | $258,630,336.39 | $45,177,338.21 | $0.12 |
| 2026-05-02 | $259,983,930.89 | $42,412,181.77 | $0.12 |
| 2026-05-03 | $269,803,075.01 | $45,801,394.52 | $0.13 |
| 2026-05-04 | $264,232,439.37 | $44,252,689.44 | $0.12 |
| 2026-05-05 | $266,770,619.69 | $74,470,247.36 | $0.12 |
| 2026-05-06 | $276,392,398.42 | $69,876,354.35 | $0.13 |
| 2026-05-07 | $306,302,399.23 | $104,933,647.12 | $0.14 |
| 2026-05-08 | $318,166,475.71 | $153,851,278.18 | $0.15 |
| 2026-05-09 | $369,953,278.80 | $206,062,569.95 | $0.17 |
| 2026-05-10 | $351,620,810.41 | $103,375,544.05 | $0.16 |
| 2026-05-11 | $351,034,957.01 | $73,730,378.51 | $0.16 |
| 2026-05-12 | $337,193,916.47 | $60,676,953.72 | $0.16 |
| 2026-05-13 | $327,314,537.76 | $59,076,495.32 | $0.15 |
| 2026-05-14 | $314,075,368.70 | $66,038,181.00 | $0.15 |
| 2026-05-15 | $311,567,018.83 | $61,289,052.23 | $0.14 |
| 2026-05-16 | $293,797,620.35 | $57,992,834.57 | $0.14 |
| 2026-05-17 | $286,226,011.45 | $45,523,554.01 | $0.13 |
| 2026-05-18 | $275,892,427.75 | $44,126,735.29 | $0.13 |
| 2026-05-19 | $278,409,023.52 | $49,292,677.01 | $0.13 |
| 2026-05-20 | $270,741,699.03 | $39,819,527.71 | $0.13 |
| 2026-05-21 | $277,174,313.77 | $45,212,963.58 | $0.13 |
| 2026-05-22 | $284,300,171.13 | $50,820,973.62 | $0.13 |
| 2026-05-23 | $272,752,923.73 | $51,758,375.85 | $0.13 |
| 2026-05-24 | $280,054,871.58 | $56,595,599.63 | $0.13 |
| 2026-05-25 | $269,910,610.52 | $38,673,258.23 | $0.13 |
| 2026-05-26 | $278,676,772.59 | $42,597,487.13 | $0.13 |
| 2026-05-27 | $274,740,798.91 | $56,691,389.24 | $0.13 |
| 2026-05-28 | $265,808,358.57 | $52,225,784.93 | $0.12 |
| 2026-05-29 | $255,330,048.27 | $69,716,889.30 | $0.12 |
| 2026-05-30 | $255,162,157.83 | $53,236,683.56 | $0.12 |
| 2026-05-31 | $259,514,368.45 | $37,775,450.51 | $0.12 |
| 2026-06-01 | $254,896,523.99 | $39,889,402.80 | $0.12 |
| 2026-06-02 | $267,210,879.18 | $61,242,711.35 | $0.12 |
| 2026-06-03 | $248,715,330.12 | $78,925,321.03 | $0.12 |
| 2026-06-04 | $264,331,756.87 | $82,910,398.89 | $0.12 |
| 2026-06-05 | $241,045,896.96 | $110,952,760.33 | $0.11 |
| 2026-06-06 | $210,366,701.60 | $93,552,617.53 | $0.10 |
| 2026-06-07 | $201,840,720.39 | $54,819,135.94 | $0.09 |
| 2026-06-08 | $209,657,078.16 | $58,704,926.51 | $0.10 |
| 2026-06-09 | $206,542,598.80 | $48,572,058.10 | $0.10 |
| 2026-06-10 | $208,104,966.72 | $47,844,471.29 | $0.10 |
| 2026-06-11 | $195,789,201.61 | $47,628,394.36 | $0.09 |
| 2026-06-12 | $204,987,798.30 | $45,376,361.84 | $0.10 |
| 2026-06-13 | $214,621,216.29 | $47,961,566.10 | $0.10 |
| 2026-06-14 | $230,131,553.36 | $71,076,375.08 | $0.11 |
| 2026-06-15 | $233,498,068.65 | $45,558,175.31 | $0.11 |
| 2026-06-16 | $233,676,748.86 | $49,714,987.57 | $0.11 |
| 2026-06-17 | $234,573,488.73 | $40,345,163.30 | $0.11 |
| 2026-06-18 | $234,419,202.07 | $50,507,687.98 | $0.11 |
| 2026-06-19 | $235,662,236.88 | $57,464,849.09 | $0.11 |
| 2026-06-20 | $224,251,374.27 | $45,377,798.22 | $0.10 |
| 2026-06-21 | $223,787,832.32 | $38,468,700.04 | $0.10 |
| 2026-06-22 | $215,110,413.73 | $27,832,017.97 | $0.10 |
| 2026-06-23 | $217,013,262.79 | $39,400,334.64 | $0.10 |
| 2026-06-24 | $218,788,595.68 | $39,490,942.80 | $0.10 |
| 2026-06-25 | $225,493,004.66 | $72,886,512.99 | $0.10 |
| 2026-06-26 | $228,000,150.30 | $70,063,282.44 | $0.11 |
| 2026-06-27 | $228,129,029.04 | $65,367,241.05 | $0.11 |
| 2026-06-28 | $217,502,056.62 | $32,836,644.43 | $0.10 |
| 2026-06-29 | $215,587,580.52 | $31,239,012.13 | $0.10 |
| 2026-06-30 | $216,354,351.34 | $41,520,413.11 | $0.10 |
| 2026-07-01 | $207,918,907.36 | $33,647,546.43 | $0.10 |
| 2026-07-02 | $204,352,826.34 | $41,236,817.23 | $0.09 |
| 2026-07-03 | $213,046,548.32 | $37,251,283.03 | $0.10 |
| 2026-07-04 | $231,013,199.02 | $39,911,356.89 | $0.11 |
| 2026-07-05 | $232,221,762.99 | $34,976,445.57 | $0.11 |
| 2026-07-06 | $234,138,369.46 | $31,293,066.75 | $0.11 |
| 2026-07-07 | $231,517,727.26 | $33,272,110.52 | $0.11 |
| 2026-07-08 | $220,468,831.78 | $28,906,488.16 | $0.10 |
| 2026-07-09 | $215,082,299.98 | $42,049,181.89 | $0.10 |
| 2026-07-10 | $220,237,075.91 | $43,057,380.24 | $0.10 |
| 2026-07-11 | $223,048,104.17 | $36,437,873.32 | $0.10 |
| 2026-07-12 | $219,892,931.76 | $24,781,249.32 | $0.10 |
| 2026-07-13 | $216,109,816.73 | $26,519,917.66 | $0.10 |
| 2026-07-14 | $212,402,965.81 | $50,411,327.86 | $0.10 |
| 2026-07-15 | $219,318,744.91 | $34,320,253.04 | $0.10 |
| 2026-07-16 | $233,089,073.28 | $33,566,813.04 | $0.10 |
| 2026-07-17 | $225,070,653.24 | $37,781,248.24 | $0.10 |
| 2026-07-18 | $219,016,504.59 | $35,044,122.88 | $0.10 |
| 2026-07-19 | $217,561,734.04 | $23,761,514.23 | $0.10 |
| 2026-07-20 | $216,656,004.92 | $25,024,384.34 | $0.09 |
| 2026-07-21 | $214,861,511.54 | $41,734,081.03 | $0.09 |
| 2026-07-22 | $223,668,610.49 | $43,133,382.30 | $0.10 |
| 2026-07-23 | $221,414,132.44 | $25,067,619.73 | $0.10 |
| 2026-07-24 | $211,543,839.87 | $23,054,879.34 | $0.09 |
| 2026-07-25 | $211,276,162.79 | $28,848,276.30 | $0.09 |
| 2026-07-26 | $210,828,956.97 | $17,101,265.04 | $0.09 |
| 2026-07-27 | $217,285,787.66 | $20,514,569.22 | $0.10 |
| 2026-07-28 | $199,185,781.13 | $29,887,144.82 | $0.09 |
| 2026-07-29 | $203,991,841.76 | $35,470,760.35 | $0.09 |
| 2026-07-30 | $203,870,522.33 | $29,964,173.48 | $0.09 |
| 2026-07-31 | $201,001,262.78 | $33,656,574.51 | $0.09 |
| 2026-08-01 | $194,548,154.00 | $35,330,766.53 | $0.09 |
| 2026-08-02 | $189,853,647.35 | $21,759,319.17 | $0.08 |
| 2026-08-03 | $197,813,390.47 | $25,840,821.95 | $0.09 |
| 2026-08-04 | $201,582,159.98 | $28,042,480.06 | $0.09 |
| 2026-08-05 | $203,232,581.32 | $29,327,167.31 | $0.09 |
| 2026-08-06 | $200,962,948.08 | $26,033,416.07 | $0.09 |
| 2026-08-07 | $196,901,383.98 | $23,013,495.96 | $0.09 |
| 2026-08-08 | $196,697,803.34 | $28,792,176.64 | $0.09 |
| 2026-08-09 | $202,727,453.15 | $23,218,531.40 | $0.09 |
| 2026-08-10 | $201,300,530.73 | $20,554,996.14 | $0.09 |
| 2026-08-11 | $208,846,556.27 | $31,485,085.13 | $0.09 |
| 2026-08-12 | $208,476,963.22 | $26,680,953.48 | $0.09 |
| 2026-08-13 | $196,689,647.87 | $25,072,820.78 | $0.09 |
| 2026-08-14 | $202,743,937.31 | $28,371,711.95 | $0.09 |
| 2026-08-15 | $197,530,398.49 | $22,696,559.22 | $0.09 |
| 2026-08-16 | $194,152,027.64 | $17,535,981.86 | $0.08 |
| 2026-08-17 | $190,834,423.82 | $16,585,628.73 | $0.08 |
| 2026-08-18 | $192,641,208.93 | $20,584,470.06 | $0.08 |
| 2026-08-19 | $187,653,806.08 | $27,920,419.13 | $0.08 |
| 2026-08-20 | $205,749,028.63 | $36,521,244.43 | $0.09 |
| 2026-08-21 | $224,154,550.67 | $46,111,334.98 | $0.10 |
| 2026-08-22 | $245,193,253.48 | $70,699,009.44 | $0.11 |
| 2026-08-23 | $249,463,700.66 | $88,016,787.06 | $0.11 |
| 2026-08-24 | $256,632,022.12 | $56,108,049.24 | $0.11 |
| 2026-08-25 | $246,233,523.90 | $43,659,737.20 | $0.11 |
| 2026-08-26 | $232,069,432.64 | $41,967,772.32 | $0.10 |
| 2026-08-27 | $226,420,376.90 | $29,580,095.43 | $0.10 |
| 2026-08-28 | $222,561,708.02 | $39,136,497.60 | $0.10 |
| 2026-08-29 | $206,177,737.32 | $44,516,707.60 | $0.09 |
| 2026-08-30 | $202,932,313.11 | $23,146,010.58 | $0.09 |
| 2026-08-31 | $197,767,183.90 | $32,771,837.98 | $0.09 |
| 2026-09-01 | $214,237,086.48 | $57,199,572.68 | $0.09 |
| 2026-09-02 | $217,787,607.28 | $137,050,765.29 | $0.10 |
| 2026-09-03 | $226,806,533.14 | $73,752,908.05 | $0.10 |
| 2026-09-04 | $231,668,096.37 | $79,413,087.09 | $0.10 |
| 2026-09-05 | $224,421,526.72 | $53,774,964.97 | $0.10 |
| 2026-09-06 | $246,119,556.96 | $88,272,816.61 | $0.11 |
| 2026-09-07 | $252,116,242.75 | $112,233,974.23 | $0.11 |
| 2026-09-08 | $252,754,844.61 | $87,375,493.11 | $0.11 |
| 2026-09-09 | $242,174,050.41 | $70,577,992.66 | $0.11 |
| 2026-09-10 | $228,860,505.43 | $61,219,393.18 | $0.10 |
| 2026-09-11 | $215,627,891.99 | $53,167,248.58 | $0.09 |
| 2026-09-12 | $219,516,836.98 | $52,482,451.89 | $0.10 |
| 2026-09-13 | $220,214,410.65 | $22,852,413.48 | $0.10 |
| 2026-09-14 | $217,937,788.13 | $32,988,813.18 | $0.09 |
| 2026-09-15 | $235,144,233.89 | $80,960,043.33 | $0.10 |
| 2026-09-16 | $215,585,046.33 | $79,649,048.17 | $0.09 |
| 2026-09-17 | $220,095,922.87 | $58,758,153.76 | $0.10 |
| 2026-09-18 | $232,213,335.74 | $53,973,486.52 | $0.10 |
| 2026-09-19 | $277,343,481.93 | $132,024,841.56 | $0.12 |
| 2026-09-20 | $279,379,361.70 | $127,554,115.71 | $0.12 |
| 2026-09-21 | $287,423,951.54 | $98,461,029.97 | $0.12 |
| 2026-09-22 | $293,010,546.21 | $125,448,073.61 | $0.13 |
| 2026-09-23 | $310,594,667.39 | $125,935,448.84 | $0.14 |
| 2026-09-24 | $282,665,252.48 | $116,216,197.02 | $0.12 |
| 2026-09-25 | $302,147,787.72 | $98,054,197.22 | $0.13 |
| 2026-09-26 | $336,744,326.53 | $110,988,870.11 | $0.15 |
| 2026-09-27 | $330,763,657.93 | $80,190,913.09 | $0.14 |
| 2026-09-28 | $343,055,358.68 | $55,652,871.50 | $0.15 |
| 2026-09-29 | $308,832,414.02 | $83,934,896.45 | $0.13 |
| 2026-09-30 | $295,923,636.31 | $89,374,881.60 | $0.13 |
| 2026-10-01 | $298,160,574.20 | $104,839,202.68 | $0.13 |
| 2026-10-02 | $294,370,964.38 | $94,067,969.68 | $0.13 |
| 2026-10-03 | $292,456,840.52 | $100,111,095.82 | $0.13 |
| 2026-10-04 | $313,515,525.59 | $74,513,429.30 | $0.14 |
| 2026-10-05 | $308,264,285.91 | $50,731,285.34 | $0.13 |
| 2026-10-06 | $318,900,687.51 | $90,943,219.89 | $0.14 |
| 2026-10-07 | $299,772,999.89 | $65,229,348.38 | $0.13 |
| 2026-10-08 | $282,775,815.71 | $91,936,598.58 | $0.12 |
| 2026-10-09 | $273,462,585.06 | $108,295,234.06 | $0.12 |
| 2026-10-10 | $304,622,953.02 | $97,303,255.24 | $0.13 |
| 2026-10-11 | $320,278,440.07 | $148,175,282.44 | $0.14 |
| 2026-10-12 | $330,301,996.38 | $91,787,819.90 | $0.14 |
| 2026-10-13 | $300,498,871.34 | $86,409,330.65 | $0.13 |
| 2026-10-14 | $364,644,163.94 | $209,966,117.86 | $0.16 |
| 2026-10-15 | $323,843,829.62 | $161,543,571.06 | $0.14 |
| 2026-10-16 | $316,050,076.88 | $153,472,507.08 | $0.14 |
| 2026-10-17 | $317,105,813.61 | $114,063,288.83 | $0.14 |
| 2026-10-18 | $296,829,364.00 | $61,264,153.46 | $0.13 |
| 2026-10-18 | $291,418,299.87 | $56,905,850.37 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
