OpenSwap.One OPENX N/A
$0.00013428 0% (1d)
Price Alerts
Create a target for OpenSwap.One and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenSwap.One.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenSwap.One.
No upcoming market event is currently scheduled for OpenSwap.One in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenSwap.One.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenSwap.One position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenSwap.One position.
Market Overview
OpenSwap.One current market price is $0.00013428 with a 24 hour trading volume of $0. The total available supply of OpenSwap.One is 17.26M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0% down in the last one hour.
The high price of the OpenSwap.One is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenSwap.One Rank
(Not Available)
OpenSwap.One Price
$0.00013428
Market Cap
$0 0%
Fully Diluted Valuation
$2,318
Trading Volume(24h)
$0
Circulating Supply
0 OPENX
Total Supply
17.26M OPENX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.730 99.98%
24 Oct 2021
All-time Low
$0.00013043 2.95%
29 Mar 2026
Cryptocurrency OpenSwap.One Calculator
Want to convert more cryptocurrencies?
OpenSwap.One Price Chart
1h
0%
24h
0%
7d
10.6%
14d
2.98%
30d
10.47%
60d
15.12%
200d
79.05%
1y
79.93%
OpenSwap.One Historical Data
Historical data of OpenSwap.One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $0.40 | $0.00 |
| 2025-04-13 | $0.00 | $0.20 | $0.00 |
| 2025-04-14 | $0.00 | $0.23 | $0.00 |
| 2025-04-15 | $0.00 | $0.31 | $0.00 |
| 2025-04-16 | $0.00 | $0.32 | $0.00 |
| 2025-04-17 | $0.00 | $3.22 | $0.00 |
| 2025-04-18 | $0.00 | $1.21 | $0.00 |
| 2025-04-19 | $0.00 | $16.45 | $0.00 |
| 2025-04-20 | $0.00 | $1.38 | $0.00 |
| 2025-04-21 | $0.00 | $1.38 | $0.00 |
| 2025-04-22 | $0.00 | $0.52 | $0.00 |
| 2025-04-23 | $0.00 | $0.52 | $0.00 |
| 2025-04-24 | $0.00 | $7.76 | $0.00 |
| 2025-04-25 | $0.00 | $4.51 | $0.00 |
| 2025-04-26 | $0.00 | $2.64 | $0.00 |
| 2025-04-27 | $0.00 | $3.10 | $0.00 |
| 2025-04-28 | $0.00 | $5.55 | $0.00 |
| 2025-04-29 | $0.00 | $16.01 | $0.00 |
| 2025-04-30 | $0.00 | $6.37 | $0.00 |
| 2025-05-01 | $0.00 | $0.79 | $0.00 |
| 2025-05-02 | $0.00 | $3.11 | $0.00 |
| 2025-05-03 | $0.00 | $0.35 | $0.00 |
| 2025-05-06 | $0.00 | $6.17 | $0.00 |
| 2025-05-07 | $0.00 | $6.17 | $0.00 |
| 2025-05-08 | $0.00 | $4.19 | $0.00 |
| 2025-05-09 | $0.00 | $4.19 | $0.00 |
| 2025-05-10 | $0.00 | $7.59 | $0.00 |
| 2025-05-11 | $0.00 | $9.29 | $0.00 |
| 2025-05-12 | $0.00 | $3.98 | $0.00 |
| 2025-05-13 | $0.00 | $2.22 | $0.00 |
| 2025-05-14 | $0.00 | $1.51 | $0.00 |
| 2025-05-15 | $0.00 | $0.91 | $0.00 |
| 2025-05-16 | $0.00 | $0.37 | $0.00 |
| 2025-05-17 | $0.00 | $0.61 | $0.00 |
| 2025-05-18 | $0.00 | $6.61 | $0.00 |
| 2025-05-19 | $0.00 | $1.54 | $0.00 |
| 2025-05-20 | $0.00 | $0.82 | $0.00 |
| 2025-05-21 | $0.00 | $1.56 | $0.00 |
| 2025-05-22 | $0.00 | $0.84 | $0.00 |
| 2025-05-23 | $0.00 | $6.60 | $0.00 |
| 2025-05-24 | $0.00 | $0.85 | $0.00 |
| 2025-05-25 | $0.00 | $2.21 | $0.00 |
| 2025-05-26 | $0.00 | $8.86 | $0.00 |
| 2025-05-27 | $0.00 | $3.12 | $0.00 |
| 2025-05-28 | $0.00 | $6.18 | $0.00 |
| 2025-05-29 | $0.00 | $0.67 | $0.00 |
| 2025-05-30 | $0.00 | $5.31 | $0.00 |
| 2025-05-31 | $0.00 | $13.74 | $0.00 |
| 2025-06-01 | $0.00 | $10.60 | $0.00 |
| 2025-06-02 | $0.00 | $1.88 | $0.00 |
| 2025-06-03 | $0.00 | $0.57 | $0.00 |
| 2025-06-04 | $0.00 | $2.42 | $0.00 |
| 2025-06-05 | $0.00 | $2.42 | $0.00 |
| 2025-06-06 | $0.00 | $3.70 | $0.00 |
| 2025-06-07 | $0.00 | $6.19 | $0.00 |
| 2025-06-08 | $0.00 | $4.52 | $0.00 |
| 2025-06-09 | $0.00 | $1.75 | $0.00 |
| 2025-06-10 | $0.00 | $0.54 | $0.00 |
| 2025-06-11 | $0.00 | $0.79 | $0.00 |
| 2025-06-12 | $0.00 | $0.43 | $0.00 |
| 2025-06-13 | $0.00 | $1.16 | $0.00 |
| 2025-06-14 | $0.00 | $4.80 | $0.00 |
| 2025-06-15 | $0.00 | $4.22 | $0.00 |
| 2025-06-17 | $0.00 | $3.56 | $0.00 |
| 2025-06-18 | $0.00 | $3.56 | $0.00 |
| 2025-06-19 | $0.00 | $1.61 | $0.00 |
| 2025-06-20 | $0.00 | $4.36 | $0.00 |
| 2025-06-21 | $0.00 | $0.47 | $0.00 |
| 2025-06-22 | $0.00 | $3.61 | $0.00 |
| 2025-06-23 | $0.00 | $1.93 | $0.00 |
| 2025-06-24 | $0.00 | $15.32 | $0.00 |
| 2025-06-25 | $0.00 | $14.64 | $0.00 |
| 2025-06-26 | $0.00 | $5.09 | $0.00 |
| 2025-06-27 | $0.00 | $4.75 | $0.00 |
| 2025-06-28 | $0.00 | $4.72 | $0.00 |
| 2025-06-29 | $0.00 | $4.72 | $0.00 |
| 2025-06-30 | $0.00 | $9.20 | $0.00 |
| 2025-07-01 | $0.00 | $1.70 | $0.00 |
| 2025-07-02 | $0.00 | $5.22 | $0.00 |
| 2025-07-03 | $0.00 | $0.39 | $0.00 |
| 2025-07-04 | $0.00 | $3.35 | $0.00 |
| 2025-07-05 | $0.00 | $0.25 | $0.00 |
| 2025-07-06 | $0.00 | $1.45 | $0.00 |
| 2025-07-07 | $0.00 | $2.22 | $0.00 |
| 2025-07-08 | $0.00 | $4.91 | $0.00 |
| 2025-07-09 | $0.00 | $4.10 | $0.00 |
| 2025-07-10 | $0.00 | $4.70 | $0.00 |
| 2025-07-11 | $0.00 | $4.88 | $0.00 |
| 2025-07-12 | $0.00 | $6.25 | $0.00 |
| 2025-07-13 | $0.00 | $7.56 | $0.00 |
| 2025-07-14 | $0.00 | $3.33 | $0.00 |
| 2025-07-15 | $0.00 | $1.63 | $0.00 |
| 2025-07-16 | $0.00 | $0.60 | $0.00 |
| 2025-07-17 | $0.00 | $0.60 | $0.00 |
| 2025-07-18 | $0.00 | $4.17 | $0.00 |
| 2025-07-19 | $0.00 | $4.17 | $0.00 |
| 2025-07-20 | $0.00 | $1.02 | $0.00 |
| 2025-07-21 | $0.00 | $0.81 | $0.00 |
| 2025-07-22 | $0.00 | $0.78 | $0.00 |
| 2025-07-23 | $0.00 | $12.29 | $0.00 |
| 2025-07-24 | $0.00 | $0.64 | $0.00 |
| 2025-07-25 | $0.00 | $0.33 | $0.00 |
| 2025-07-26 | $0.00 | $1.33 | $0.00 |
| 2025-07-27 | $0.00 | $0.92 | $0.00 |
| 2025-07-28 | $0.00 | $3.96 | $0.00 |
| 2025-07-29 | $0.00 | $7.71 | $0.00 |
| 2025-07-30 | $0.00 | $0.55 | $0.00 |
| 2025-07-31 | $0.00 | $0.84 | $0.00 |
| 2025-08-01 | $0.00 | $0.84 | $0.00 |
| 2025-08-02 | $0.00 | $1.34 | $0.00 |
| 2025-08-03 | $0.00 | $2.40 | $0.00 |
| 2025-08-04 | $0.00 | $2.32 | $0.00 |
| 2025-08-05 | $0.00 | $1.14 | $0.00 |
| 2025-08-06 | $0.00 | $0.30 | $0.00 |
| 2025-08-07 | $0.00 | $0.25 | $0.00 |
| 2025-08-08 | $0.00 | $0.25 | $0.00 |
| 2025-08-10 | $0.00 | $5.10 | $0.00 |
| 2025-08-11 | $0.00 | $5.10 | $0.00 |
| 2025-08-12 | $0.00 | $2.46 | $0.00 |
| 2025-08-13 | $0.00 | $1.63 | $0.00 |
| 2025-08-14 | $0.00 | $1.63 | $0.00 |
| 2025-08-15 | $0.00 | $0.26 | $0.00 |
| 2025-08-16 | $0.00 | $1.92 | $0.00 |
| 2025-08-17 | $0.00 | $1.92 | $0.00 |
| 2025-08-18 | $0.00 | $3.97 | $0.00 |
| 2025-08-19 | $0.00 | $0.21 | $0.00 |
| 2025-08-20 | $0.00 | $0.21 | $0.00 |
| 2025-08-21 | $0.00 | $2.06 | $0.00 |
| 2025-08-22 | $0.00 | $2.06 | $0.00 |
| 2025-08-23 | $0.00 | $2.08 | $0.00 |
| 2025-08-24 | $0.00 | $40.74 | $0.00 |
| 2025-08-25 | $0.00 | $4.54 | $0.00 |
| 2025-08-26 | $0.00 | $19.44 | $0.00 |
| 2025-08-27 | $0.00 | $0.85 | $0.00 |
| 2025-08-28 | $0.00 | $0.26 | $0.00 |
| 2025-09-02 | $0.00 | $1.10 | $0.00 |
| 2025-09-03 | $0.00 | $1.10 | $0.00 |
| 2025-09-04 | $0.00 | $1.25 | $0.00 |
| 2025-09-07 | $0.00 | $0.42 | $0.00 |
| 2025-09-08 | $0.00 | $0.42 | $0.00 |
| 2025-09-09 | $0.00 | $2.46 | $0.00 |
| 2025-09-10 | $0.00 | $1.28 | $0.00 |
| 2025-09-11 | $0.00 | $0.57 | $0.00 |
| 2025-09-12 | $0.00 | $8.38 | $0.00 |
| 2025-09-13 | $0.00 | $5.49 | $0.00 |
| 2025-09-14 | $0.00 | $12.31 | $0.00 |
| 2025-09-15 | $0.00 | $4.15 | $0.00 |
| 2025-09-16 | $0.00 | $2.30 | $0.00 |
| 2025-09-17 | $0.00 | $0.88 | $0.00 |
| 2025-09-18 | $0.00 | $6.65 | $0.00 |
| 2025-09-19 | $0.00 | $2.68 | $0.00 |
| 2025-09-20 | $0.00 | $2.89 | $0.00 |
| 2025-09-21 | $0.00 | $1.80 | $0.00 |
| 2025-09-22 | $0.00 | $3.66 | $0.00 |
| 2025-09-23 | $0.00 | $0.90 | $0.00 |
| 2025-09-27 | $0.00 | $0.41 | $0.00 |
| 2025-09-28 | $0.00 | $0.41 | $0.00 |
| 2025-09-29 | $0.00 | $0.41 | $0.00 |
| 2025-10-02 | $0.00 | $3.90 | $0.00 |
| 2025-10-03 | $0.00 | $3.90 | $0.00 |
| 2025-10-04 | $0.00 | $30.76 | $0.00 |
| 2025-10-05 | $0.00 | $41.54 | $0.00 |
| 2025-10-06 | $0.00 | $8.08 | $0.00 |
| 2025-10-07 | $0.00 | $1.62 | $0.00 |
| 2025-10-08 | $0.00 | $66.81 | $0.00 |
| 2025-10-09 | $0.00 | $29.58 | $0.00 |
| 2025-10-10 | $0.00 | $29.68 | $0.00 |
| 2025-10-11 | $0.00 | $0.11 | $0.00 |
| 2025-10-12 | $0.00 | $3.84 | $0.00 |
| 2025-10-13 | $0.00 | $4.89 | $0.00 |
| 2025-10-14 | $0.00 | $0.28 | $0.00 |
| 2025-10-15 | $0.00 | $0.28 | $0.00 |
| 2025-10-16 | $0.00 | $4.17 | $0.00 |
| 2025-10-17 | $0.00 | $1.04 | $0.00 |
| 2025-10-18 | $0.00 | $0.53 | $0.00 |
| 2025-10-19 | $0.00 | $23.34 | $0.00 |
| 2025-10-20 | $0.00 | $23.34 | $0.00 |
| 2025-10-21 | $0.00 | $1.14 | $0.00 |
| 2025-11-04 | $0.00 | $2.68 | $0.00 |
| 2025-11-05 | $0.00 | $2.69 | $0.00 |
| 2025-11-06 | $0.00 | $3.19 | $0.00 |
| 2025-11-07 | $0.00 | $10.64 | $0.00 |
| 2025-11-08 | $0.00 | $0.26 | $0.00 |
| 2025-11-09 | $0.00 | $0.31 | $0.00 |
| 2025-11-10 | $0.00 | $0.15 | $0.00 |
| 2025-11-11 | $0.00 | $0.49 | $0.00 |
| 2025-11-12 | $0.00 | $6.49 | $0.01 |
| 2025-11-13 | $0.00 | $0.23 | $0.00 |
| 2025-11-14 | $0.00 | $0.23 | $0.00 |
| 2025-11-15 | $0.00 | $0.29 | $0.00 |
| 2025-11-16 | $0.00 | $0.42 | $0.00 |
| 2025-11-17 | $0.00 | $0.08 | $0.00 |
| 2025-11-18 | $0.00 | $1.51 | $0.00 |
| 2025-11-19 | $0.00 | $1.51 | $0.00 |
| 2025-11-20 | $0.00 | $0.94 | $0.00 |
| 2025-11-21 | $0.00 | $0.26 | $0.00 |
| 2025-11-22 | $0.00 | $0.13 | $0.00 |
| 2025-11-23 | $0.00 | $0.07 | $0.00 |
| 2025-11-24 | $0.00 | $0.72 | $0.00 |
| 2025-11-25 | $0.00 | $0.72 | $0.00 |
| 2025-11-27 | $0.00 | $0.71 | $0.00 |
| 2025-11-28 | $0.00 | $0.71 | $0.00 |
| 2025-11-29 | $0.00 | $0.68 | $0.00 |
| 2025-11-30 | $0.00 | $2.87 | $0.00 |
| 2025-12-01 | $0.00 | $0.29 | $0.00 |
| 2025-12-02 | $0.00 | $43.39 | $0.01 |
| 2025-12-03 | $0.00 | $176.57 | $0.01 |
| 2025-12-04 | $0.00 | $2.32 | $0.00 |
| 2025-12-05 | $0.00 | $13.36 | $0.01 |
| 2025-12-06 | $0.00 | $12.94 | $0.01 |
| 2025-12-07 | $0.00 | $0.11 | $0.00 |
| 2025-12-08 | $0.00 | $0.12 | $0.00 |
| 2025-12-09 | $0.00 | $0.12 | $0.00 |
| 2025-12-10 | $0.00 | $0.12 | $0.00 |
| 2025-12-11 | $0.00 | $0.20 | $0.00 |
| 2025-12-14 | $0.00 | $0.42 | $0.00 |
| 2025-12-15 | $0.00 | $0.42 | $0.00 |
| 2025-12-17 | $0.00 | $0.89 | $0.00 |
| 2025-12-18 | $0.00 | $0.89 | $0.00 |
| 2025-12-21 | $0.00 | $1.45 | $0.00 |
| 2025-12-22 | $0.00 | $1.45 | $0.00 |
| 2025-12-23 | $0.00 | $1.49 | $0.00 |
| 2026-01-04 | $0.00 | $0.04 | $0.00 |
| 2026-01-05 | $0.00 | $0.04 | $0.00 |
| 2026-01-06 | $0.00 | $30.82 | $0.01 |
| 2026-01-07 | $0.00 | $0.87 | $0.00 |
| 2026-01-25 | $0.00 | $0.18 | $0.00 |
| 2026-01-26 | $0.00 | $0.18 | $0.00 |
| 2026-02-01 | $0.00 | $1.43 | $0.00 |
| 2026-02-02 | $0.00 | $1.43 | $0.00 |
| 2026-02-03 | $0.00 | $0.10 | $0.00 |
| 2026-02-04 | $0.00 | $0.74 | $0.00 |
| 2026-02-05 | $0.00 | $0.64 | $0.00 |
| 2026-02-06 | $0.00 | $0.13 | $0.00 |
| 2026-03-01 | $0.00 | $0.92 | $0.00 |
| 2026-03-02 | $0.00 | $0.92 | $0.00 |
| 2026-03-03 | $0.00 | $0.07 | $0.00 |
| 2026-03-04 | $0.00 | $0.03 | $0.00 |
| 2026-03-05 | $0.00 | $0.03 | $0.00 |
| 2026-03-20 | $0.00 | $0.45 | $0.00 |
| 2026-03-21 | $0.00 | $0.45 | $0.00 |
| 2026-03-22 | $0.00 | $0.44 | $0.00 |
| 2026-03-23 | $0.00 | $0.32 | $0.00 |
| 2026-03-24 | $0.00 | $0.93 | $0.00 |
| 2026-03-25 | $0.00 | $0.93 | $0.00 |
| 2026-03-26 | $0.00 | $0.05 | $0.00 |
| 2026-03-27 | $0.00 | $0.02 | $0.00 |
| 2026-03-28 | $0.00 | $1.72 | $0.00 |
| 2026-03-29 | $0.00 | $0.24 | $0.00 |
| 2026-03-30 | $0.00 | $0.36 | $0.00 |
| 2026-03-31 | $0.00 | $37.51 | $0.02 |
| 2026-04-01 | $0.00 | $0.16 | $0.00 |
| 2026-04-02 | $0.00 | $1.44 | $0.00 |
| 2026-04-03 | $0.00 | $0.15 | $0.00 |
| 2026-04-03 | $0.00 | $0.01 | $0.00 |
| 2026-04-04 | $0.00 | $0.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
