NFTrade NFTD #6023
$0.001760 0% (1d)
Market Overview
NFTrade current market price is $0.001760 with a 24 hour trading volume of $40. The total available supply of NFTrade is 135.00M NFTD with a maximum supply of 135.00M NFTD. It has secured Rank 6023 in the cryptocurrency market with a marketcap of $82,007. The NFTD price is 0% down in the last one hour.
The high price of the NFTrade is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NFTrade Rank
6023
NFTrade Price
$0.001760
Market Cap
$82,007 0%
Fully Diluted Valuation
$237.66K
Trading Volume(24h)
$40
Circulating Supply
46.58M NFTD
Total Supply
135.00M NFTD
Max Supply
135.00M NFTD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.21 99.92%
24 Nov 2021
All-time Low
$0.00084113 109.29%
02 Feb 2026
Cryptocurrency NFTrade Calculator
Want to convert more cryptocurrencies?
NFTrade Price Chart
1h
0%
24h
0%
7d
1.78%
14d
2.26%
30d
8.91%
60d
16.7%
200d
19.6%
1y
39.9%
NFTrade Historical Data
Historical data of NFTrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $141,730.77 | $49.67 | $0.00 |
| 2025-02-09 | $142,167.89 | $38.79 | $0.00 |
| 2025-02-10 | $150,151.51 | $280.07 | $0.00 |
| 2025-02-11 | $140,754.36 | $38.08 | $0.00 |
| 2025-02-12 | $147,176.55 | $29.73 | $0.00 |
| 2025-02-13 | $157,342.37 | $37.15 | $0.00 |
| 2025-02-14 | $152,201.56 | $425.17 | $0.00 |
| 2025-02-15 | $151,402.41 | $1.79 | $0.00 |
| 2025-02-16 | $145,559.12 | $9.43 | $0.00 |
| 2025-02-17 | $141,795.36 | $5,340.73 | $0.00 |
| 2025-02-18 | $135,866.63 | $920.03 | $0.00 |
| 2025-02-19 | $131,461.87 | $49.63 | $0.00 |
| 2025-02-20 | $129,619.20 | $6.32 | $0.00 |
| 2025-02-21 | $146,963.27 | $3.29 | $0.00 |
| 2025-02-22 | $126,118.62 | $4.79 | $0.00 |
| 2025-02-23 | $136,689.73 | $2,546.28 | $0.00 |
| 2025-02-24 | $133,805.98 | $2.02 | $0.00 |
| 2025-02-25 | $130,482.18 | $3.38 | $0.00 |
| 2025-02-26 | $140,839.60 | $8.28 | $0.00 |
| 2025-02-27 | $137,213.23 | $137.57 | $0.00 |
| 2025-02-28 | $125,875.41 | $96.24 | $0.00 |
| 2025-03-01 | $140,967.57 | $53.89 | $0.00 |
| 2025-03-02 | $130,441.62 | $162.99 | $0.00 |
| 2025-03-03 | $139,228.33 | $7.17 | $0.00 |
| 2025-03-04 | $137,468.84 | $7.09 | $0.00 |
| 2025-03-05 | $137,650.82 | $29.83 | $0.00 |
| 2025-03-06 | $137,175.77 | $362.41 | $0.00 |
| 2025-03-07 | $135,394.41 | $695.87 | $0.00 |
| 2025-03-08 | $135,622.72 | $7.39 | $0.00 |
| 2025-03-09 | $137,403.66 | $95.49 | $0.00 |
| 2025-03-10 | $137,403.66 | $95.49 | $0.00 |
| 2025-03-11 | $124,350.35 | $337.83 | $0.00 |
| 2025-03-12 | $136,004.42 | $149.43 | $0.00 |
| 2025-03-13 | $135,364.67 | $5.27 | $0.00 |
| 2025-03-14 | $136,212.57 | $7.30 | $0.00 |
| 2025-03-15 | $135,585.26 | $1.67 | $0.00 |
| 2025-03-16 | $135,861.62 | $24.32 | $0.00 |
| 2025-03-17 | $136,034.60 | $5.10 | $0.00 |
| 2025-03-18 | $129,232.27 | $3.45 | $0.00 |
| 2025-03-19 | $126,728.79 | $3.38 | $0.00 |
| 2025-03-20 | $129,401.48 | $12.17 | $0.00 |
| 2025-03-21 | $127,165.42 | $5.92 | $0.00 |
| 2025-03-22 | $124,416.00 | $202.43 | $0.00 |
| 2025-03-23 | $124,416.00 | $202.43 | $0.00 |
| 2025-03-24 | $135,821.31 | $9.98 | $0.00 |
| 2025-03-25 | $133,361.89 | $473.75 | $0.00 |
| 2025-03-26 | $125,966.33 | $2.21 | $0.00 |
| 2025-03-27 | $125,966.33 | $2.21 | $0.00 |
| 2025-03-28 | $122,722.50 | $7.15 | $0.00 |
| 2025-03-29 | $123,757.20 | $664.31 | $0.00 |
| 2025-03-30 | $120,916.63 | $1,159.65 | $0.00 |
| 2025-03-31 | $121,331.26 | $892.73 | $0.00 |
| 2025-04-01 | $119,380.15 | $959.56 | $0.00 |
| 2025-04-02 | $119,480.21 | $736.04 | $0.00 |
| 2025-04-03 | $119,417.79 | $2,245.16 | $0.00 |
| 2025-04-04 | $119,610.32 | $2,781.84 | $0.00 |
| 2025-04-05 | $120,905.75 | $2,332.49 | $0.00 |
| 2025-04-06 | $116,278.49 | $2,099.63 | $0.00 |
| 2025-04-07 | $115,824.71 | $2,328.56 | $0.00 |
| 2025-04-08 | $116,889.66 | $3,698.98 | $0.00 |
| 2025-04-09 | $125,846.88 | $6,845.09 | $0.00 |
| 2025-04-10 | $125,652.36 | $18,876.39 | $0.00 |
| 2025-04-11 | $125,746.64 | $28,084.92 | $0.00 |
| 2025-04-12 | $125,725.38 | $38,498.83 | $0.00 |
| 2025-04-13 | $125,344.64 | $59,703.66 | $0.00 |
| 2025-04-14 | $125,482.79 | $59,910.24 | $0.00 |
| 2025-04-15 | $125,173.68 | $53,516.96 | $0.00 |
| 2025-04-16 | $125,335.83 | $14,579.34 | $0.00 |
| 2025-04-17 | $125,363.56 | $50,613.59 | $0.00 |
| 2025-04-18 | $124,883.05 | $66,268.99 | $0.00 |
| 2025-04-19 | $125,012.02 | $66,536.70 | $0.00 |
| 2025-04-20 | $124,182.05 | $67,871.16 | $0.00 |
| 2025-04-21 | $124,703.10 | $66,178.83 | $0.00 |
| 2025-04-22 | $124,800.52 | $69,313.41 | $0.00 |
| 2025-04-23 | $125,318.91 | $78,961.91 | $0.00 |
| 2025-04-24 | $124,287.88 | $13,076.24 | $0.00 |
| 2025-04-25 | $122,750.61 | $11,474.99 | $0.00 |
| 2025-04-26 | $122,684.06 | $16,797.17 | $0.00 |
| 2025-04-27 | $122,695.88 | $15,907.35 | $0.00 |
| 2025-04-28 | $122,650.49 | $16,916.83 | $0.00 |
| 2025-04-29 | $119,189.44 | $16,634.67 | $0.00 |
| 2025-04-30 | $123,854.36 | $16,629.76 | $0.00 |
| 2025-05-01 | $125,647.02 | $17,388.04 | $0.00 |
| 2025-05-02 | $125,673.46 | $18,009.08 | $0.00 |
| 2025-05-03 | $125,837.22 | $18,167.57 | $0.00 |
| 2025-05-04 | $125,711.73 | $17,080.94 | $0.00 |
| 2025-05-05 | $125,735.60 | $17,498.98 | $0.00 |
| 2025-05-06 | $125,673.86 | $17,905.03 | $0.00 |
| 2025-05-07 | $125,117.64 | $15,855.82 | $0.00 |
| 2025-05-08 | $125,009.27 | $25,280.54 | $0.00 |
| 2025-05-09 | $125,489.34 | $22,363.41 | $0.00 |
| 2025-05-10 | $125,459.96 | $17,894.09 | $0.00 |
| 2025-05-11 | $125,694.73 | $14,377.06 | $0.00 |
| 2025-05-12 | $123,005.09 | $17,742.35 | $0.00 |
| 2025-05-13 | $125,829.34 | $25,412.31 | $0.00 |
| 2025-05-14 | $123,041.17 | $22,691.76 | $0.00 |
| 2025-05-15 | $116,878.14 | $34,961.60 | $0.00 |
| 2025-05-16 | $115,389.93 | $25,744.87 | $0.00 |
| 2025-05-17 | $114,147.50 | $24,953.86 | $0.00 |
| 2025-05-18 | $112,584.03 | $23,899.57 | $0.00 |
| 2025-05-19 | $113,380.73 | $25,925.50 | $0.00 |
| 2025-05-20 | $112,812.43 | $24,353.43 | $0.00 |
| 2025-05-21 | $112,802.21 | $25,249.69 | $0.00 |
| 2025-05-22 | $115,289.86 | $25,877.01 | $0.00 |
| 2025-05-23 | $114,898.65 | $25,211.30 | $0.00 |
| 2025-05-24 | $114,893.51 | $83,455.75 | $0.00 |
| 2025-05-25 | $114,106.85 | $91,186.80 | $0.00 |
| 2025-05-26 | $114,964.21 | $93,948.44 | $0.00 |
| 2025-05-27 | $115,001.13 | $94,022.44 | $0.00 |
| 2025-05-28 | $114,977.02 | $90,689.16 | $0.00 |
| 2025-05-29 | $113,260.18 | $94,752.02 | $0.00 |
| 2025-05-30 | $113,240.03 | $21,893.28 | $0.00 |
| 2025-05-31 | $110,332.27 | $20,509.29 | $0.00 |
| 2025-06-01 | $112,409.41 | $31,587.42 | $0.00 |
| 2025-06-02 | $115,850.17 | $95,555.72 | $0.00 |
| 2025-06-03 | $114,455.99 | $97,305.07 | $0.00 |
| 2025-06-04 | $112,796.51 | $95,327.45 | $0.00 |
| 2025-06-05 | $113,246.67 | $97,246.55 | $0.00 |
| 2025-06-06 | $111,935.56 | $34,124.44 | $0.00 |
| 2025-06-07 | $114,345.30 | $100,585.19 | $0.00 |
| 2025-06-08 | $115,114.11 | $72,699.71 | $0.00 |
| 2025-06-09 | $115,101.49 | $101,523.07 | $0.00 |
| 2025-06-10 | $117,995.18 | $100,848.45 | $0.00 |
| 2025-06-11 | $117,958.59 | $102,643.53 | $0.00 |
| 2025-06-12 | $118,153.12 | $104,944.42 | $0.00 |
| 2025-06-13 | $116,724.01 | $110,178.00 | $0.00 |
| 2025-06-14 | $118,269.21 | $109,244.55 | $0.00 |
| 2025-06-15 | $117,519.63 | $105,921.51 | $0.00 |
| 2025-06-16 | $117,720.96 | $110,169.27 | $0.00 |
| 2025-06-17 | $117,812.22 | $63,025.23 | $0.00 |
| 2025-06-18 | $111,858.82 | $73,242.41 | $0.00 |
| 2025-06-19 | $111,446.49 | $106,472.21 | $0.00 |
| 2025-06-20 | $111,436.81 | $96,601.59 | $0.00 |
| 2025-06-21 | $112,315.51 | $106,006.67 | $0.00 |
| 2025-06-22 | $111,686.02 | $70,171.63 | $0.00 |
| 2025-06-23 | $112,287.64 | $55,018.14 | $0.00 |
| 2025-06-24 | $112,343.25 | $56,630.87 | $0.00 |
| 2025-06-25 | $112,175.01 | $57,672.28 | $0.00 |
| 2025-06-26 | $112,134.72 | $57,930.38 | $0.00 |
| 2025-06-27 | $112,167.04 | $60,170.77 | $0.00 |
| 2025-06-28 | $112,119.30 | $56,567.49 | $0.00 |
| 2025-06-29 | $112,112.87 | $58,631.98 | $0.00 |
| 2025-06-30 | $112,095.26 | $58,058.40 | $0.00 |
| 2025-07-01 | $112,803.07 | $57,504.12 | $0.00 |
| 2025-07-02 | $108,456.96 | $51,801.97 | $0.00 |
| 2025-07-03 | $108,252.53 | $60,177.58 | $0.00 |
| 2025-07-04 | $108,521.61 | $57,763.41 | $0.00 |
| 2025-07-05 | $108,514.24 | $64,417.13 | $0.00 |
| 2025-07-06 | $108,508.52 | $83,889.99 | $0.00 |
| 2025-07-07 | $109,571.36 | $80,929.32 | $0.00 |
| 2025-07-08 | $109,614.38 | $80,899.76 | $0.00 |
| 2025-07-09 | $104,874.95 | $72,457.70 | $0.00 |
| 2025-07-10 | $103,542.01 | $77,441.66 | $0.00 |
| 2025-07-11 | $103,521.88 | $80,540.41 | $0.00 |
| 2025-07-12 | $101,958.20 | $81,016.77 | $0.00 |
| 2025-07-13 | $103,861.38 | $80,736.07 | $0.00 |
| 2025-07-14 | $105,081.66 | $83,633.46 | $0.00 |
| 2025-07-15 | $103,943.15 | $80,821.58 | $0.00 |
| 2025-07-16 | $104,027.63 | $80,581.44 | $0.00 |
| 2025-07-17 | $103,974.17 | $82,090.01 | $0.00 |
| 2025-07-18 | $103,577.56 | $80,967.72 | $0.00 |
| 2025-07-19 | $102,900.15 | $90,729.76 | $0.00 |
| 2025-07-20 | $102,841.42 | $79,231.92 | $0.00 |
| 2025-07-21 | $105,558.38 | $79,428.06 | $0.00 |
| 2025-07-22 | $101,984.99 | $81,243.88 | $0.00 |
| 2025-07-23 | $102,621.27 | $79,376.88 | $0.00 |
| 2025-07-24 | $102,710.64 | $80,870.42 | $0.00 |
| 2025-07-25 | $101,409.41 | $83,157.76 | $0.00 |
| 2025-07-26 | $101,369.73 | $81,292.82 | $0.00 |
| 2025-07-27 | $100,693.62 | $82,415.58 | $0.00 |
| 2025-07-28 | $100,277.90 | $72,663.67 | $0.00 |
| 2025-07-29 | $100,193.77 | $81,168.49 | $0.00 |
| 2025-07-30 | $100,182.84 | $76,028.28 | $0.00 |
| 2025-07-31 | $100,287.65 | $80,959.31 | $0.00 |
| 2025-08-01 | $100,183.95 | $80,411.54 | $0.00 |
| 2025-08-02 | $100,199.20 | $80,058.53 | $0.00 |
| 2025-08-03 | $100,220.48 | $79,824.23 | $0.00 |
| 2025-08-04 | $100,296.02 | $80,271.66 | $0.00 |
| 2025-08-05 | $100,283.03 | $60,703.24 | $0.00 |
| 2025-08-06 | $102,100.29 | $76,431.28 | $0.00 |
| 2025-08-07 | $102,128.03 | $81,960.19 | $0.00 |
| 2025-08-08 | $102,080.87 | $38,469.59 | $0.00 |
| 2025-08-09 | $102,074.02 | $14,036.18 | $0.00 |
| 2025-08-10 | $102,364.45 | $14,442.22 | $0.00 |
| 2025-08-11 | $102,359.69 | $14,292.18 | $0.00 |
| 2025-08-12 | $102,067.93 | $15,117.90 | $0.00 |
| 2025-08-13 | $102,094.21 | $13,801.06 | $0.00 |
| 2025-08-14 | $102,049.35 | $12,406.55 | $0.00 |
| 2025-08-15 | $101,243.89 | $8,036.49 | $0.00 |
| 2025-08-16 | $102,453.27 | $10,071.06 | $0.00 |
| 2025-08-17 | $102,495.80 | $11,684.73 | $0.00 |
| 2025-08-18 | $105,387.36 | $24,538.97 | $0.00 |
| 2025-08-19 | $105,550.14 | $21,981.77 | $0.00 |
| 2025-08-20 | $107,776.43 | $21,653.34 | $0.00 |
| 2025-08-21 | $106,867.74 | $21,408.01 | $0.00 |
| 2025-08-22 | $106,742.15 | $17,128.41 | $0.00 |
| 2025-08-23 | $110,553.82 | $13,711.38 | $0.00 |
| 2025-08-24 | $110,171.21 | $16,338.51 | $0.00 |
| 2025-08-25 | $110,146.36 | $25.76 | $0.00 |
| 2025-08-26 | $111,805.26 | $9,520.73 | $0.00 |
| 2025-08-27 | $112,415.92 | $19,457.34 | $0.00 |
| 2025-08-28 | $108,918.37 | $16,379.71 | $0.00 |
| 2025-08-29 | $108,775.49 | $17,251.54 | $0.00 |
| 2025-08-30 | $110,501.06 | $15,934.50 | $0.00 |
| 2025-08-31 | $109,944.78 | $8,067.91 | $0.00 |
| 2025-09-01 | $109,939.59 | $198.20 | $0.00 |
| 2025-09-02 | $109,944.46 | $151.89 | $0.00 |
| 2025-09-04 | $102,463.81 | $14,814.74 | $0.00 |
| 2025-09-05 | $102,463.81 | $14,814.74 | $0.00 |
| 2025-09-06 | $101,794.50 | $3,096.40 | $0.00 |
| 2025-09-07 | $101,154.35 | $13,043.29 | $0.00 |
| 2025-09-08 | $101,136.87 | $18,464.81 | $0.00 |
| 2025-09-09 | $100,620.33 | $18,877.96 | $0.00 |
| 2025-09-10 | $100,807.21 | $18,045.65 | $0.00 |
| 2025-09-11 | $100,825.77 | $17,957.91 | $0.00 |
| 2025-09-12 | $100,885.16 | $17,996.71 | $0.00 |
| 2025-09-13 | $103,896.62 | $18,953.20 | $0.00 |
| 2025-09-14 | $102,481.66 | $16,648.89 | $0.00 |
| 2025-09-15 | $99,161.90 | $18,382.11 | $0.00 |
| 2025-09-16 | $105,053.47 | $22,003.99 | $0.00 |
| 2025-09-17 | $99,531.41 | $38,666.79 | $0.00 |
| 2025-09-18 | $99,249.82 | $18,389.73 | $0.00 |
| 2025-09-19 | $98,925.15 | $18,613.04 | $0.00 |
| 2025-09-20 | $99,028.46 | $10,354.20 | $0.00 |
| 2025-09-21 | $100,685.76 | $12,179.50 | $0.00 |
| 2025-09-22 | $101,108.91 | $14,474.39 | $0.00 |
| 2025-09-23 | $97,973.47 | $22,252.42 | $0.00 |
| 2025-09-24 | $100,164.47 | $18,884.26 | $0.00 |
| 2025-09-25 | $100,964.33 | $18,132.55 | $0.00 |
| 2025-09-26 | $100,049.14 | $17,292.60 | $0.00 |
| 2025-09-27 | $100,099.77 | $18,660.97 | $0.00 |
| 2025-09-28 | $100,088.85 | $18,395.07 | $0.00 |
| 2025-09-29 | $100,036.94 | $18,902.95 | $0.00 |
| 2025-09-30 | $100,092.36 | $20,014.99 | $0.00 |
| 2025-10-01 | $99,962.70 | $17,657.99 | $0.00 |
| 2025-10-02 | $100,705.70 | $18,490.96 | $0.00 |
| 2025-10-03 | $103,996.80 | $17,943.98 | $0.00 |
| 2025-10-04 | $104,072.37 | $17,880.22 | $0.00 |
| 2025-10-05 | $103,398.58 | $17,650.05 | $0.00 |
| 2025-10-06 | $103,383.14 | $17,810.91 | $0.00 |
| 2025-10-07 | $103,350.41 | $17,930.53 | $0.00 |
| 2025-10-08 | $107,602.28 | $19,069.34 | $0.00 |
| 2025-10-09 | $105,087.71 | $40,232.65 | $0.00 |
| 2025-10-10 | $103,056.78 | $19,557.85 | $0.00 |
| 2025-10-11 | $104,144.91 | $15,518.43 | $0.00 |
| 2025-10-12 | $103,661.66 | $16,751.66 | $0.00 |
| 2025-10-13 | $103,140.41 | $16,777.33 | $0.00 |
| 2025-10-14 | $104,440.22 | $15,125.27 | $0.00 |
| 2025-10-15 | $107,131.79 | $17,281.64 | $0.00 |
| 2025-10-16 | $105,315.14 | $17,375.43 | $0.00 |
| 2025-10-17 | $105,147.89 | $17,214.95 | $0.00 |
| 2025-10-18 | $105,223.03 | $16,928.10 | $0.00 |
| 2025-10-19 | $105,213.75 | $16,750.61 | $0.00 |
| 2025-10-20 | $105,175.32 | $17,650.91 | $0.00 |
| 2025-10-21 | $105,774.44 | $17,938.51 | $0.00 |
| 2025-10-22 | $104,100.08 | $16,372.51 | $0.00 |
| 2025-10-23 | $104,032.48 | $16,617.14 | $0.00 |
| 2025-10-24 | $102,091.72 | $18,560.54 | $0.00 |
| 2025-10-25 | $101,757.96 | $17,397.96 | $0.00 |
| 2025-10-26 | $101,939.60 | $18,358.60 | $0.00 |
| 2025-10-27 | $112,823.91 | $18,640.83 | $0.00 |
| 2025-10-28 | $106,027.05 | $16,703.23 | $0.00 |
| 2025-10-29 | $105,244.90 | $22,389.03 | $0.00 |
| 2025-10-30 | $105,192.34 | $25,525.28 | $0.00 |
| 2025-10-31 | $105,353.84 | $13,620.65 | $0.00 |
| 2025-11-01 | $105,325.05 | $9,491.65 | $0.00 |
| 2025-11-02 | $100,729.73 | $10,455.98 | $0.00 |
| 2025-11-03 | $104,191.37 | $12,338.16 | $0.00 |
| 2025-11-04 | $104,415.70 | $9,235.88 | $0.00 |
| 2025-11-05 | $103,197.47 | $8,704.61 | $0.00 |
| 2025-11-06 | $103,214.19 | $9,013.52 | $0.00 |
| 2025-11-07 | $103,172.87 | $9,169.68 | $0.00 |
| 2025-11-08 | $102,257.75 | $8,883.17 | $0.00 |
| 2025-11-09 | $97,059.63 | $10,515.41 | $0.00 |
| 2025-11-10 | $103,235.26 | $9,897.92 | $0.00 |
| 2025-11-11 | $102,631.57 | $9,549.93 | $0.00 |
| 2025-11-12 | $98,125.69 | $9,288.90 | $0.00 |
| 2025-11-13 | $101,440.06 | $10,038.15 | $0.00 |
| 2025-11-14 | $102,416.55 | $8,765.46 | $0.00 |
| 2025-11-15 | $102,767.74 | $9,135.16 | $0.00 |
| 2025-11-16 | $103,908.15 | $9,645.75 | $0.00 |
| 2025-11-17 | $100,594.99 | $9,234.84 | $0.00 |
| 2025-11-18 | $100,414.37 | $9,193.10 | $0.00 |
| 2025-11-19 | $100,477.62 | $8,968.40 | $0.00 |
| 2025-11-20 | $100,979.37 | $8,960.36 | $0.00 |
| 2025-11-21 | $103,190.08 | $8,848.53 | $0.00 |
| 2025-11-22 | $100,040.10 | $9,167.56 | $0.00 |
| 2025-11-23 | $99,725.78 | $9,674.28 | $0.00 |
| 2025-11-24 | $98,956.82 | $10,244.98 | $0.00 |
| 2025-11-25 | $101,189.00 | $6,944.48 | $0.00 |
| 2025-11-26 | $99,646.70 | $5,231.94 | $0.00 |
| 2025-11-27 | $99,906.57 | $11,822.67 | $0.00 |
| 2025-11-28 | $105,633.87 | $12,507.87 | $0.00 |
| 2025-11-29 | $107,104.58 | $11,615.27 | $0.00 |
| 2025-11-30 | $107,870.28 | $12,349.82 | $0.00 |
| 2025-12-01 | $106,246.50 | $11,825.66 | $0.00 |
| 2025-12-02 | $103,790.60 | $11,956.97 | $0.00 |
| 2025-12-03 | $102,560.45 | $11,771.00 | $0.00 |
| 2025-12-04 | $88,908.49 | $15,293.34 | $0.00 |
| 2025-12-05 | $93,072.95 | $13,310.04 | $0.00 |
| 2025-12-06 | $94,249.87 | $12,160.97 | $0.00 |
| 2025-12-07 | $96,117.37 | $11,967.16 | $0.00 |
| 2025-12-08 | $95,792.00 | $12,097.87 | $0.00 |
| 2025-12-09 | $95,826.23 | $12,182.77 | $0.00 |
| 2025-12-10 | $98,202.88 | $13,229.62 | $0.00 |
| 2025-12-11 | $99,097.95 | $11,710.25 | $0.00 |
| 2025-12-12 | $99,332.40 | $11,698.63 | $0.00 |
| 2025-12-13 | $98,863.40 | $11,637.91 | $0.00 |
| 2025-12-14 | $98,678.95 | $11,717.52 | $0.00 |
| 2025-12-15 | $98,440.18 | $11,758.68 | $0.00 |
| 2025-12-16 | $98,889.42 | $11,635.25 | $0.00 |
| 2025-12-17 | $98,791.59 | $11,396.43 | $0.00 |
| 2025-12-18 | $99,003.53 | $11,863.67 | $0.00 |
| 2025-12-19 | $98,983.52 | $11,175.55 | $0.00 |
| 2025-12-20 | $98,515.80 | $11,464.71 | $0.00 |
| 2025-12-21 | $98,256.83 | $11,433.51 | $0.00 |
| 2025-12-22 | $98,265.12 | $11,869.18 | $0.00 |
| 2025-12-23 | $98,229.30 | $11,845.67 | $0.00 |
| 2025-12-24 | $98,234.15 | $11,575.76 | $0.00 |
| 2025-12-25 | $98,220.48 | $11,425.74 | $0.00 |
| 2025-12-26 | $98,506.38 | $12,246.99 | $0.00 |
| 2025-12-27 | $98,493.08 | $12,023.20 | $0.00 |
| 2025-12-28 | $98,223.53 | $11,602.72 | $0.00 |
| 2025-12-29 | $98,214.42 | $12,049.15 | $0.00 |
| 2025-12-30 | $98,173.20 | $11,966.58 | $0.00 |
| 2025-12-31 | $98,179.40 | $11,716.87 | $0.00 |
| 2026-01-01 | $98,146.03 | $11,896.12 | $0.00 |
| 2026-01-02 | $98,161.30 | $11,759.64 | $0.00 |
| 2026-01-03 | $98,941.22 | $11,987.67 | $0.00 |
| 2026-01-04 | $94,795.51 | $45,324.20 | $0.00 |
| 2026-01-05 | $97,497.44 | $14,875.62 | $0.00 |
| 2026-01-06 | $93,765.89 | $12,057.44 | $0.00 |
| 2026-01-07 | $95,736.16 | $12,474.52 | $0.00 |
| 2026-01-08 | $94,753.00 | $11,833.67 | $0.00 |
| 2026-01-09 | $94,578.02 | $11,738.74 | $0.00 |
| 2026-01-10 | $95,232.83 | $11,746.13 | $0.00 |
| 2026-01-11 | $96,386.03 | $11,986.60 | $0.00 |
| 2026-01-12 | $93,915.44 | $12,826.52 | $0.00 |
| 2026-01-13 | $96,501.66 | $11,829.05 | $0.00 |
| 2026-01-14 | $96,340.04 | $12,316.81 | $0.00 |
| 2026-01-15 | $91,889.86 | $14,119.38 | $0.00 |
| 2026-01-16 | $90,155.19 | $12,321.43 | $0.00 |
| 2026-01-17 | $91,727.89 | $12,230.69 | $0.00 |
| 2026-01-18 | $92,061.06 | $12,584.83 | $0.00 |
| 2026-01-19 | $92,242.62 | $13,731.01 | $0.00 |
| 2026-01-20 | $98,225.20 | $11,920.90 | $0.00 |
| 2026-01-21 | $93,334.54 | $12,160.96 | $0.00 |
| 2026-01-22 | $93,454.16 | $12,162.53 | $0.00 |
| 2026-01-23 | $96,562.02 | $12,429.37 | $0.00 |
| 2026-01-24 | $96,533.49 | $12,313.78 | $0.00 |
| 2026-01-25 | $94,326.25 | $12,550.46 | $0.00 |
| 2026-01-26 | $92,182.04 | $12,322.35 | $0.00 |
| 2026-01-27 | $94,600.23 | $12,100.60 | $0.00 |
| 2026-01-28 | $91,690.22 | $11,976.64 | $0.00 |
| 2026-01-29 | $86,744.43 | $12,115.40 | $0.00 |
| 2026-01-30 | $89,989.98 | $11,275.04 | $0.00 |
| 2026-01-31 | $89,997.94 | $10,133.01 | $0.00 |
| 2026-02-01 | $76,822.31 | $4,675.37 | $0.00 |
| 2026-02-02 | $63,757.11 | $972.54 | $0.00 |
| 2026-02-03 | $83,669.52 | $5,166.55 | $0.00 |
| 2026-02-04 | $83,560.74 | $4.51 | $0.00 |
| 2026-02-05 | $83,571.21 | $4.51 | $0.00 |
| 2026-02-07 | $82,704.96 | $196.34 | $0.00 |
| 2026-02-07 | $84,324.11 | $31.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
