Nash Smart Finance NASF #6818
$0.004910 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nash Smart Finance.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Nash Smart Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nash Smart Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00456607 - US$0.00500795Current reference: US$0.00490975Re-entry trigger: US$0.00496867
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nash Smart Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nash Smart Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00431493Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nash Smart Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00431493. Nash Smart Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nash Smart Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nash Smart Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nash Smart Finance.
No upcoming market event is currently scheduled for Nash Smart Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nash Smart Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nash Smart Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Nash Smart Finance position.
Market Overview
Nash Smart Finance current market price is $0.004910 with a 24 hour trading volume of $1,077. The total available supply of Nash Smart Finance is 10.00M NASF with a maximum supply of 10.00M NASF. It has secured Rank 6818 in the cryptocurrency market with a marketcap of $49,098. The NASF price is 0.19% up in the last one hour.
The high price of the Nash Smart Finance is $0.004933 and low price is $0.004852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nash Smart Finance Rank
6818
Nash Smart Finance Price
$0.004910
Market Cap
$49,098 0.15%
Fully Diluted Valuation
$49,098
Trading Volume(24h)
$1,077
Circulating Supply
10.00M NASF
Total Supply
10.00M NASF
Max Supply
10.00M NASF
High(24h)
$0.004933
Low(24h)
$0.004852
All-time High
$0.0304 83.84%
24 Aug 2025
All-time Low
$0.004727 3.82%
06 Jun 2026
Cryptocurrency Nash Smart Finance Calculator
Want to convert more cryptocurrencies?
Nash Smart Finance Price Chart
1h
0.19%
24h
0.01%
7d
8.86%
14d
15.81%
30d
18.95%
60d
25.93%
200d
64.69%
1y
37.65%
Nash Smart Finance Historical Data
Historical data of Nash Smart Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $0.00 | $168.77 | $0.01 |
| 2025-05-26 | $0.00 | $168.78 | $0.01 |
| 2025-05-27 | $63,123.41 | $96.66 | $0.01 |
| 2025-05-28 | $63,689.51 | $2.65 | $0.01 |
| 2025-05-29 | $63,796.96 | $1.11 | $0.01 |
| 2025-05-30 | $62,354.47 | $4.43 | $0.01 |
| 2025-05-31 | $60,055.58 | $7.05 | $0.01 |
| 2025-06-01 | $60,475.81 | $8.60 | $0.01 |
| 2025-06-02 | $60,575.91 | $2.65 | $0.01 |
| 2025-06-03 | $60,534.80 | $2.65 | $0.01 |
| 2025-06-04 | $60,612.43 | $3.20 | $0.01 |
| 2025-06-05 | $60,612.43 | $3.20 | $0.01 |
| 2025-06-06 | $62,830.65 | $250.47 | $0.01 |
| 2025-06-07 | $63,959.57 | $18.05 | $0.01 |
| 2025-06-08 | $64,600.75 | $76.52 | $0.01 |
| 2025-06-09 | $76,901.54 | $883.85 | $0.01 |
| 2025-06-10 | $77,275.55 | $25.69 | $0.01 |
| 2025-06-11 | $79,335.47 | $9.31 | $0.01 |
| 2025-06-12 | $78,007.85 | $23.16 | $0.01 |
| 2025-06-13 | $75,328.92 | $27.25 | $0.01 |
| 2025-06-14 | $72,693.97 | $78.01 | $0.01 |
| 2025-06-15 | $73,888.03 | $59.06 | $0.01 |
| 2025-06-16 | $73,778.37 | $3.00 | $0.01 |
| 2025-06-17 | $91,006.78 | $926.04 | $0.01 |
| 2025-06-18 | $96,328.57 | $354.49 | $0.01 |
| 2025-06-19 | $96,496.09 | $531.53 | $0.01 |
| 2025-06-20 | $95,899.18 | $306.55 | $0.01 |
| 2025-06-21 | $94,457.44 | $10.68 | $0.01 |
| 2025-06-22 | $92,811.29 | $90.04 | $0.01 |
| 2025-06-23 | $91,743.63 | $19.08 | $0.01 |
| 2025-06-24 | $96,859.46 | $66.79 | $0.01 |
| 2025-06-25 | $97,293.44 | $24.66 | $0.01 |
| 2025-06-26 | $97,409.77 | $5.70 | $0.01 |
| 2025-06-27 | $96,217.04 | $13.68 | $0.01 |
| 2025-06-28 | $95,335.28 | $529.69 | $0.01 |
| 2025-06-29 | $96,516.89 | $40.63 | $0.01 |
| 2025-06-30 | $99,849.85 | $67.99 | $0.01 |
| 2025-07-01 | $99,258.68 | $3.81 | $0.01 |
| 2025-07-02 | $97,980.43 | $21.85 | $0.01 |
| 2025-07-03 | $99,963.16 | $71.30 | $0.01 |
| 2025-07-04 | $100,583.57 | $26.13 | $0.01 |
| 2025-07-05 | $100,988.14 | $12.65 | $0.01 |
| 2025-07-06 | $100,451.07 | $0.00 | $0.01 |
| 2025-07-07 | $103,287.32 | $113.45 | $0.01 |
| 2025-07-08 | $103,607.35 | $6.44 | $0.01 |
| 2025-07-09 | $119,167.80 | $1,145.79 | $0.01 |
| 2025-07-10 | $120,871.08 | $63.92 | $0.01 |
| 2025-07-11 | $124,732.31 | $226.26 | $0.01 |
| 2025-07-12 | $126,531.84 | $17.86 | $0.01 |
| 2025-07-13 | $127,851.61 | $207.72 | $0.01 |
| 2025-07-14 | $129,575.25 | $503.63 | $0.01 |
| 2025-07-15 | $130,804.69 | $135.89 | $0.01 |
| 2025-07-16 | $129,186.82 | $139.86 | $0.01 |
| 2025-07-17 | $131,380.41 | $291.53 | $0.01 |
| 2025-07-18 | $130,815.83 | $604.36 | $0.01 |
| 2025-07-19 | $131,823.75 | $86.19 | $0.01 |
| 2025-07-20 | $137,389.66 | $441.87 | $0.01 |
| 2025-07-21 | $137,431.33 | $72.70 | $0.01 |
| 2025-07-22 | $140,027.61 | $139.79 | $0.01 |
| 2025-07-23 | $138,703.30 | $143.25 | $0.01 |
| 2025-07-24 | $135,466.48 | $136.56 | $0.01 |
| 2025-07-25 | $134,596.02 | $78.54 | $0.01 |
| 2025-07-26 | $137,634.68 | $151.65 | $0.01 |
| 2025-07-27 | $137,918.29 | $30.88 | $0.01 |
| 2025-07-28 | $141,118.27 | $77.25 | $0.01 |
| 2025-07-29 | $138,828.51 | $40.65 | $0.01 |
| 2025-07-30 | $143,994.82 | $962.67 | $0.01 |
| 2025-07-31 | $146,659.02 | $537.39 | $0.01 |
| 2025-08-01 | $145,742.69 | $116.23 | $0.01 |
| 2025-08-02 | $143,253.29 | $162.65 | $0.01 |
| 2025-08-03 | $126,522.14 | $2,346.06 | $0.01 |
| 2025-08-04 | $127,613.69 | $189.87 | $0.01 |
| 2025-08-05 | $135,863.50 | $633.68 | $0.01 |
| 2025-08-06 | $134,248.00 | $70.02 | $0.01 |
| 2025-08-07 | $136,525.08 | $150.05 | $0.01 |
| 2025-08-08 | $140,906.71 | $225.53 | $0.01 |
| 2025-08-09 | $144,148.85 | $497.47 | $0.01 |
| 2025-08-10 | $144,922.22 | $112.40 | $0.01 |
| 2025-08-11 | $170,539.58 | $3,037.99 | $0.02 |
| 2025-08-12 | $171,805.71 | $1,336.87 | $0.02 |
| 2025-08-13 | $176,162.84 | $348.17 | $0.02 |
| 2025-08-14 | $261,300.65 | $9,833.35 | $0.03 |
| 2025-08-15 | $261,534.02 | $1,510.73 | $0.03 |
| 2025-08-16 | $260,416.57 | $1,430.60 | $0.03 |
| 2025-08-17 | $274,450.72 | $3,318.04 | $0.03 |
| 2025-08-18 | $294,022.51 | $2,717.34 | $0.03 |
| 2025-08-19 | $289,944.48 | $597.25 | $0.03 |
| 2025-08-20 | $279,476.79 | $1,169.95 | $0.03 |
| 2025-08-21 | $286,540.47 | $530.76 | $0.03 |
| 2025-08-22 | $280,269.54 | $302.41 | $0.03 |
| 2025-08-23 | $293,871.48 | $1,315.49 | $0.03 |
| 2025-08-24 | $298,842.28 | $1,698.67 | $0.03 |
| 2025-08-25 | $299,727.80 | $1,022.78 | $0.03 |
| 2025-08-26 | $287,295.75 | $979.25 | $0.03 |
| 2025-08-27 | $293,131.79 | $616.55 | $0.03 |
| 2025-08-28 | $291,300.95 | $1,682.37 | $0.03 |
| 2025-08-29 | $293,663.86 | $422.30 | $0.03 |
| 2025-08-30 | $290,766.26 | $679.37 | $0.03 |
| 2025-08-31 | $286,952.30 | $379.18 | $0.03 |
| 2025-09-01 | $286,750.64 | $281.87 | $0.03 |
| 2025-09-02 | $282,814.64 | $711.46 | $0.03 |
| 2025-09-03 | $286,004.53 | $354.24 | $0.03 |
| 2025-09-04 | $284,266.04 | $468.08 | $0.03 |
| 2025-09-05 | $280,891.47 | $182.57 | $0.03 |
| 2025-09-06 | $283,545.35 | $734.61 | $0.03 |
| 2025-09-07 | $282,259.87 | $1,638.61 | $0.03 |
| 2025-09-08 | $286,769.79 | $276.55 | $0.03 |
| 2025-09-09 | $282,279.42 | $1,123.42 | $0.03 |
| 2025-09-10 | $278,393.29 | $1,027.50 | $0.03 |
| 2025-09-11 | $276,368.07 | $1,286.04 | $0.03 |
| 2025-09-12 | $277,876.47 | $536.52 | $0.03 |
| 2025-09-13 | $279,538.93 | $722.11 | $0.03 |
| 2025-09-14 | $281,825.60 | $1,550.46 | $0.03 |
| 2025-09-15 | $271,340.08 | $566.06 | $0.03 |
| 2025-09-16 | $267,918.38 | $524.89 | $0.03 |
| 2025-09-17 | $269,678.05 | $558.91 | $0.03 |
| 2025-09-18 | $288,141.29 | $2,436.51 | $0.03 |
| 2025-09-19 | $285,742.75 | $1,736.47 | $0.03 |
| 2025-09-20 | $283,355.20 | $756.68 | $0.03 |
| 2025-09-21 | $284,867.31 | $874.63 | $0.03 |
| 2025-09-22 | $280,843.20 | $418.24 | $0.03 |
| 2025-09-23 | $273,489.72 | $931.08 | $0.03 |
| 2025-09-24 | $281,465.92 | $1,706.73 | $0.03 |
| 2025-09-25 | $279,201.30 | $1,077.05 | $0.03 |
| 2025-09-26 | $254,662.19 | $4,855.45 | $0.03 |
| 2025-09-27 | $262,042.64 | $728.80 | $0.03 |
| 2025-09-28 | $263,364.84 | $345.24 | $0.03 |
| 2025-09-29 | $263,316.63 | $488.25 | $0.03 |
| 2025-09-30 | $269,783.52 | $1,112.83 | $0.03 |
| 2025-10-01 | $274,159.28 | $1,492.38 | $0.03 |
| 2025-10-02 | $278,643.98 | $1,053.58 | $0.03 |
| 2025-10-03 | $280,547.07 | $1,074.36 | $0.03 |
| 2025-10-04 | $283,036.28 | $1,655.05 | $0.03 |
| 2025-10-05 | $286,363.58 | $1,826.01 | $0.03 |
| 2025-10-06 | $283,162.54 | $1,094.58 | $0.03 |
| 2025-10-07 | $287,411.22 | $944.91 | $0.03 |
| 2025-10-08 | $282,302.72 | $1,477.26 | $0.03 |
| 2025-10-09 | $279,754.33 | $862.92 | $0.03 |
| 2025-10-10 | $273,383.27 | $870.50 | $0.03 |
| 2025-10-11 | $148,871.20 | $36,981.14 | $0.01 |
| 2025-10-12 | $149,805.52 | $3,255.48 | $0.01 |
| 2025-10-13 | $161,865.65 | $2,868.89 | $0.02 |
| 2025-10-14 | $164,971.42 | $2,134.36 | $0.02 |
| 2025-10-15 | $161,250.52 | $1,816.50 | $0.02 |
| 2025-10-16 | $156,907.94 | $1,752.73 | $0.02 |
| 2025-10-17 | $154,445.09 | $1,096.43 | $0.02 |
| 2025-10-18 | $155,293.38 | $2,667.12 | $0.02 |
| 2025-10-19 | $156,380.09 | $651.52 | $0.02 |
| 2025-10-20 | $158,250.01 | $531.01 | $0.02 |
| 2025-10-21 | $159,556.75 | $1,493.49 | $0.02 |
| 2025-10-22 | $157,887.33 | $2,263.80 | $0.02 |
| 2025-10-23 | $158,051.78 | $1,233.32 | $0.02 |
| 2025-10-24 | $161,190.66 | $3,572.49 | $0.02 |
| 2025-10-25 | $158,782.33 | $1,296.33 | $0.02 |
| 2025-10-26 | $160,334.34 | $438.12 | $0.02 |
| 2025-10-27 | $163,642.58 | $634.14 | $0.02 |
| 2025-10-28 | $166,167.98 | $3,135.74 | $0.02 |
| 2025-10-29 | $164,742.72 | $1,849.96 | $0.02 |
| 2025-10-30 | $162,476.72 | $1,668.54 | $0.02 |
| 2025-10-31 | $159,373.57 | $2,680.36 | $0.02 |
| 2025-11-01 | $160,715.14 | $1,471.37 | $0.02 |
| 2025-11-02 | $162,257.45 | $706.45 | $0.02 |
| 2025-11-03 | $165,968.73 | $1,714.73 | $0.02 |
| 2025-11-04 | $150,128.86 | $2,781.37 | $0.02 |
| 2025-11-05 | $145,368.60 | $4,290.35 | $0.01 |
| 2025-11-06 | $149,970.32 | $1,952.94 | $0.01 |
| 2025-11-07 | $147,099.12 | $737.16 | $0.01 |
| 2025-11-08 | $156,196.74 | $1,870.14 | $0.02 |
| 2025-11-09 | $155,961.14 | $1,649.75 | $0.02 |
| 2025-11-10 | $156,891.26 | $1,305.23 | $0.02 |
| 2025-11-11 | $157,539.94 | $3,094.85 | $0.02 |
| 2025-11-12 | $154,674.17 | $4,427.12 | $0.02 |
| 2025-11-13 | $153,347.73 | $1,461.88 | $0.02 |
| 2025-11-14 | $150,307.78 | $1,277.87 | $0.02 |
| 2025-11-15 | $147,061.51 | $2,803.19 | $0.01 |
| 2025-11-16 | $148,502.26 | $1,342.86 | $0.01 |
| 2025-11-17 | $148,443.89 | $3,494.79 | $0.01 |
| 2025-11-18 | $146,936.24 | $3,798.20 | $0.01 |
| 2025-11-19 | $148,026.76 | $3,024.99 | $0.01 |
| 2025-11-20 | $146,403.65 | $3,181.63 | $0.01 |
| 2025-11-21 | $143,853.86 | $1,572.59 | $0.01 |
| 2025-11-22 | $136,822.06 | $4,364.60 | $0.01 |
| 2025-11-23 | $137,799.84 | $3,582.15 | $0.01 |
| 2025-11-24 | $138,378.13 | $1,648.95 | $0.01 |
| 2025-11-25 | $140,182.17 | $4,050.34 | $0.01 |
| 2025-11-26 | $140,074.70 | $2,425.43 | $0.01 |
| 2025-11-27 | $141,820.50 | $1,925.97 | $0.01 |
| 2025-11-28 | $142,123.54 | $997.38 | $0.01 |
| 2025-11-29 | $141,535.87 | $1,755.43 | $0.01 |
| 2025-11-30 | $140,756.91 | $317.68 | $0.01 |
| 2025-12-01 | $139,411.19 | $1,008.57 | $0.01 |
| 2025-12-02 | $137,640.97 | $5,121.85 | $0.01 |
| 2025-12-03 | $141,297.87 | $3,231.40 | $0.01 |
| 2025-12-04 | $142,424.85 | $3,755.14 | $0.01 |
| 2025-12-05 | $141,470.39 | $2,043.59 | $0.01 |
| 2025-12-06 | $140,304.07 | $2,266.39 | $0.01 |
| 2025-12-07 | $140,026.50 | $482.79 | $0.01 |
| 2025-12-08 | $140,028.69 | $2,719.62 | $0.01 |
| 2025-12-09 | $140,705.34 | $2,604.78 | $0.01 |
| 2025-12-10 | $142,340.42 | $3,547.38 | $0.01 |
| 2025-12-11 | $140,570.04 | $4,150.69 | $0.01 |
| 2025-12-12 | $138,695.68 | $4,188.05 | $0.01 |
| 2025-12-13 | $137,296.81 | $1,873.51 | $0.01 |
| 2025-12-14 | $137,972.99 | $672.15 | $0.01 |
| 2025-12-15 | $135,537.31 | $1,190.48 | $0.01 |
| 2025-12-16 | $132,222.78 | $2,273.57 | $0.01 |
| 2025-12-17 | $132,633.65 | $1,114.13 | $0.01 |
| 2025-12-18 | $126,488.29 | $2,263.32 | $0.01 |
| 2025-12-19 | $123,519.93 | $1,722.93 | $0.01 |
| 2025-12-20 | $123,119.60 | $5,767.33 | $0.01 |
| 2025-12-21 | $123,429.50 | $384.53 | $0.01 |
| 2025-12-22 | $122,279.88 | $948.32 | $0.01 |
| 2025-12-23 | $122,730.53 | $1,396.73 | $0.01 |
| 2025-12-24 | $121,525.38 | $968.15 | $0.01 |
| 2025-12-25 | $120,737.61 | $492.32 | $0.01 |
| 2025-12-26 | $118,432.74 | $634.49 | $0.01 |
| 2025-12-27 | $119,492.33 | $356.51 | $0.01 |
| 2025-12-28 | $122,059.40 | $582.78 | $0.01 |
| 2025-12-29 | $122,585.26 | $882.25 | $0.01 |
| 2025-12-30 | $120,585.38 | $2,022.82 | $0.01 |
| 2025-12-31 | $120,163.74 | $713.14 | $0.01 |
| 2026-01-01 | $117,556.74 | $919.82 | $0.01 |
| 2026-01-02 | $122,136.71 | $963.36 | $0.01 |
| 2026-01-03 | $126,449.21 | $2,955.61 | $0.01 |
| 2026-01-04 | $125,612.90 | $1,044.69 | $0.01 |
| 2026-01-05 | $126,827.22 | $1,030.89 | $0.01 |
| 2026-01-06 | $129,864.88 | $2,039.19 | $0.01 |
| 2026-01-07 | $129,807.57 | $3,431.92 | $0.01 |
| 2026-01-08 | $127,205.96 | $1,536.77 | $0.01 |
| 2026-01-09 | $127,085.46 | $1,649.36 | $0.01 |
| 2026-01-10 | $127,263.44 | $1,459.41 | $0.01 |
| 2026-01-11 | $127,307.03 | $1,008.93 | $0.01 |
| 2026-01-12 | $127,319.80 | $1,166.12 | $0.01 |
| 2026-01-13 | $126,148.62 | $2,359.28 | $0.01 |
| 2026-01-14 | $130,952.36 | $2,528.23 | $0.01 |
| 2026-01-15 | $131,473.66 | $2,149.04 | $0.01 |
| 2026-01-16 | $129,189.07 | $2,644.96 | $0.01 |
| 2026-01-17 | $129,335.22 | $1,400.34 | $0.01 |
| 2026-01-18 | $129,459.39 | $794.51 | $0.01 |
| 2026-01-19 | $128,349.80 | $1,255.05 | $0.01 |
| 2026-01-20 | $124,769.46 | $2,953.05 | $0.01 |
| 2026-01-21 | $118,831.85 | $1,996.84 | $0.01 |
| 2026-01-22 | $122,538.63 | $1,767.18 | $0.01 |
| 2026-01-23 | $119,553.10 | $1,710.80 | $0.01 |
| 2026-01-24 | $120,240.90 | $1,555.10 | $0.01 |
| 2026-01-25 | $119,783.77 | $547.91 | $0.01 |
| 2026-01-26 | $115,304.00 | $716.63 | $0.01 |
| 2026-01-27 | $109,014.45 | $10,442.21 | $0.01 |
| 2026-01-28 | $110,660.26 | $729.40 | $0.01 |
| 2026-01-29 | $109,771.31 | $682.33 | $0.01 |
| 2026-01-30 | $104,422.87 | $830.73 | $0.01 |
| 2026-01-31 | $101,178.46 | $1,059.09 | $0.01 |
| 2026-02-01 | $92,733.49 | $1,014.56 | $0.01 |
| 2026-02-02 | $91,338.22 | $325.60 | $0.01 |
| 2026-02-03 | $93,914.84 | $342.17 | $0.01 |
| 2026-02-04 | $90,428.70 | $1,267.53 | $0.01 |
| 2026-02-05 | $88,633.35 | $355.19 | $0.01 |
| 2026-02-06 | $77,678.23 | $627.91 | $0.01 |
| 2026-02-07 | $85,142.68 | $937.69 | $0.01 |
| 2026-02-08 | $84,406.87 | $269.25 | $0.01 |
| 2026-02-09 | $84,136.42 | $463.29 | $0.01 |
| 2026-02-10 | $83,916.71 | $117.73 | $0.01 |
| 2026-02-11 | $81,277.90 | $63.59 | $0.01 |
| 2026-02-12 | $79,536.48 | $193.82 | $0.01 |
| 2026-02-13 | $79,766.16 | $168.67 | $0.01 |
| 2026-02-14 | $81,917.52 | $196.22 | $0.01 |
| 2026-02-15 | $85,785.32 | $161.18 | $0.01 |
| 2026-02-16 | $82,579.13 | $149.44 | $0.01 |
| 2026-02-17 | $84,044.71 | $156.95 | $0.01 |
| 2026-02-18 | $83,404.34 | $131.53 | $0.01 |
| 2026-02-19 | $81,580.07 | $178.69 | $0.01 |
| 2026-02-20 | $81,565.55 | $228.62 | $0.01 |
| 2026-02-21 | $83,544.44 | $203.18 | $0.01 |
| 2026-02-22 | $84,343.60 | $317.29 | $0.01 |
| 2026-02-23 | $82,294.13 | $134.07 | $0.01 |
| 2026-02-24 | $79,258.69 | $252.26 | $0.01 |
| 2026-02-25 | $79,199.14 | $507.94 | $0.01 |
| 2026-02-26 | $83,812.09 | $1,435.34 | $0.01 |
| 2026-02-27 | $83,293.74 | $581.77 | $0.01 |
| 2026-02-28 | $81,781.58 | $489.90 | $0.01 |
| 2026-03-01 | $83,567.51 | $1,337.03 | $0.01 |
| 2026-03-02 | $84,294.71 | $1,197.39 | $0.01 |
| 2026-03-03 | $85,390.20 | $964.65 | $0.01 |
| 2026-03-04 | $84,623.71 | $756.29 | $0.01 |
| 2026-03-05 | $86,359.14 | $1,104.21 | $0.01 |
| 2026-03-06 | $85,455.28 | $552.59 | $0.01 |
| 2026-03-07 | $83,490.75 | $519.37 | $0.01 |
| 2026-03-08 | $82,637.87 | $122.93 | $0.01 |
| 2026-03-09 | $81,930.20 | $395.52 | $0.01 |
| 2026-03-10 | $83,522.51 | $620.63 | $0.01 |
| 2026-03-11 | $83,839.59 | $552.33 | $0.01 |
| 2026-03-12 | $84,320.62 | $558.49 | $0.01 |
| 2026-03-13 | $84,650.74 | $374.42 | $0.01 |
| 2026-03-14 | $84,244.34 | $903.90 | $0.01 |
| 2026-03-15 | $84,529.58 | $185.39 | $0.01 |
| 2026-03-16 | $85,882.76 | $1,978.80 | $0.01 |
| 2026-03-17 | $86,205.14 | $833.30 | $0.01 |
| 2026-03-18 | $86,139.51 | $409.88 | $0.01 |
| 2026-03-19 | $84,109.25 | $466.05 | $0.01 |
| 2026-03-20 | $82,826.79 | $1.04 | $0.01 |
| 2026-03-21 | $82,735.24 | $265.55 | $0.01 |
| 2026-03-22 | $82,066.45 | $86.56 | $0.01 |
| 2026-03-23 | $80,049.18 | $695.40 | $0.01 |
| 2026-03-24 | $81,313.71 | $679.80 | $0.01 |
| 2026-03-25 | $81,124.52 | $798.84 | $0.01 |
| 2026-03-26 | $81,275.95 | $844.28 | $0.01 |
| 2026-03-27 | $79,799.39 | $710.54 | $0.01 |
| 2026-03-28 | $77,124.55 | $288.97 | $0.01 |
| 2026-03-29 | $77,022.36 | $373.96 | $0.01 |
| 2026-03-30 | $75,808.15 | $142.00 | $0.01 |
| 2026-03-31 | $76,804.48 | $645.38 | $0.01 |
| 2026-04-01 | $76,164.16 | $461.29 | $0.01 |
| 2026-04-02 | $76,546.50 | $416.71 | $0.01 |
| 2026-04-03 | $74,149.76 | $114.08 | $0.01 |
| 2026-04-04 | $73,719.69 | $341.10 | $0.01 |
| 2026-04-05 | $72,175.43 | $802.37 | $0.01 |
| 2026-04-06 | $71,141.54 | $382.88 | $0.01 |
| 2026-04-07 | $70,122.67 | $166.41 | $0.01 |
| 2026-04-08 | $70,963.52 | $184.33 | $0.01 |
| 2026-04-09 | $69,281.21 | $98.57 | $0.01 |
| 2026-04-10 | $69,285.72 | $122.16 | $0.01 |
| 2026-04-11 | $67,251.73 | $688.47 | $0.01 |
| 2026-04-12 | $67,058.41 | $34.36 | $0.01 |
| 2026-04-13 | $64,841.45 | $232.54 | $0.01 |
| 2026-04-14 | $66,112.73 | $281.74 | $0.01 |
| 2026-04-15 | $61,410.91 | $584.23 | $0.01 |
| 2026-04-16 | $61,890.02 | $170.75 | $0.01 |
| 2026-04-16 | $63,070.83 | $99.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
