Curve DAO CRV #116
$0.237 6.73% (1d)
Market Overview
Curve DAO current market price is $0.237 with a 24 hour trading volume of $41.93M. The total available supply of Curve DAO is 2.36B CRV with a maximum supply of 3.03B CRV. It has secured Rank 116 in the cryptocurrency market with a marketcap of $353.51M. The CRV price is 1.23% down in the last one hour.
The high price of the Curve DAO is $0.255 and low price is $0.239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve DAO Rank
116
Curve DAO Price
$0.237
Market Cap
$353.51M 6.22%
Fully Diluted Valuation
$562.57M
Trading Volume(24h)
$41.93M
Circulating Supply
1.48B CRV
Total Supply
2.36B CRV
Max Supply
3.03B CRV
High(24h)
$0.255
Low(24h)
$0.239
All-time High
$15.37 98.45%
14 Aug 2020
All-time Low
$0.180 32.53%
05 Aug 2024
Cryptocurrency Curve DAO Calculator
Want to convert more cryptocurrencies?
Curve DAO Price Chart
1h
1.23%
24h
6.73%
7d
3.24%
14d
6.33%
30d
29.34%
60d
38.51%
200d
74.21%
1y
44.8%
Curve DAO Historical Data
Historical data of Curve DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $1,284,017,295.46 | $607,604,286.09 | $1.02 |
| 2024-12-26 | $1,284,275,752.06 | $450,134,073.94 | $1.02 |
| 2024-12-27 | $1,190,794,189.52 | $448,271,735.77 | $0.94 |
| 2024-12-28 | $1,134,105,427.06 | $479,626,846.62 | $0.90 |
| 2024-12-29 | $1,286,416,000.23 | $449,336,139.98 | $1.02 |
| 2024-12-30 | $1,194,185,587.53 | $335,746,932.88 | $0.95 |
| 2024-12-31 | $1,170,733,764.31 | $439,787,012.65 | $0.93 |
| 2025-01-01 | $1,130,922,268.14 | $321,365,119.05 | $0.90 |
| 2025-01-02 | $1,208,191,412.01 | $344,526,072.90 | $0.96 |
| 2025-01-03 | $1,271,465,980.98 | $403,516,265.78 | $1.01 |
| 2025-01-04 | $1,365,788,088.78 | $366,117,907.60 | $1.08 |
| 2025-01-05 | $1,324,275,447.98 | $275,204,204.66 | $1.05 |
| 2025-01-06 | $1,300,025,991.55 | $232,364,938.93 | $1.03 |
| 2025-01-07 | $1,252,226,845.44 | $389,769,966.08 | $0.99 |
| 2025-01-08 | $1,132,961,701.20 | $274,107,296.82 | $0.90 |
| 2025-01-09 | $1,087,238,464.35 | $328,331,960.27 | $0.86 |
| 2025-01-10 | $1,021,814,115.22 | $295,175,494.34 | $0.81 |
| 2025-01-11 | $1,048,568,115.61 | $256,927,781.14 | $0.83 |
| 2025-01-12 | $1,074,920,634.12 | $171,838,264.04 | $0.85 |
| 2025-01-13 | $1,039,366,094.92 | $143,902,987.25 | $0.82 |
| 2025-01-14 | $1,026,491,437.07 | $313,785,134.90 | $0.81 |
| 2025-01-15 | $1,096,504,975.01 | $204,025,559.16 | $0.87 |
| 2025-01-16 | $1,217,518,900.21 | $313,819,958.33 | $0.96 |
| 2025-01-17 | $1,183,460,003.00 | $319,949,575.29 | $0.93 |
| 2025-01-18 | $1,329,006,589.90 | $350,499,419.09 | $1.05 |
| 2025-01-19 | $1,166,571,710.39 | $308,499,781.73 | $0.92 |
| 2025-01-20 | $1,038,262,547.93 | $481,212,964.09 | $0.81 |
| 2025-01-21 | $1,082,419,067.98 | $520,671,592.90 | $0.85 |
| 2025-01-22 | $1,085,914,735.22 | $340,299,146.92 | $0.85 |
| 2025-01-23 | $1,001,861,931.89 | $191,972,995.85 | $0.79 |
| 2025-01-24 | $1,006,169,242.13 | $259,046,486.06 | $0.79 |
| 2025-01-25 | $1,007,341,880.80 | $249,867,725.18 | $0.79 |
| 2025-01-26 | $1,019,381,056.69 | $181,545,520.01 | $0.80 |
| 2025-01-27 | $977,251,234.41 | $128,636,974.67 | $0.77 |
| 2025-01-28 | $941,189,015.90 | $287,704,779.47 | $0.74 |
| 2025-01-29 | $862,416,782.98 | $189,317,732.14 | $0.68 |
| 2025-01-30 | $894,658,497.33 | $211,557,599.49 | $0.70 |
| 2025-01-31 | $1,004,614,377.97 | $218,083,583.10 | $0.79 |
| 2025-02-01 | $993,152,878.94 | $211,982,372.70 | $0.78 |
| 2025-02-02 | $881,971,491.55 | $198,253,424.44 | $0.69 |
| 2025-02-03 | $710,425,318.56 | $368,528,612.86 | $0.56 |
| 2025-02-04 | $739,657,302.40 | $556,318,729.34 | $0.58 |
| 2025-02-05 | $670,729,258.21 | $281,606,833.10 | $0.53 |
| 2025-02-06 | $656,879,337.13 | $178,573,004.98 | $0.51 |
| 2025-02-07 | $600,027,503.97 | $160,123,831.76 | $0.47 |
| 2025-02-08 | $610,502,952.38 | $193,935,239.97 | $0.48 |
| 2025-02-09 | $655,561,789.27 | $127,215,219.21 | $0.51 |
| 2025-02-10 | $676,254,710.21 | $141,271,825.41 | $0.53 |
| 2025-02-11 | $682,909,876.81 | $181,362,518.06 | $0.53 |
| 2025-02-12 | $682,487,038.33 | $205,366,152.03 | $0.53 |
| 2025-02-13 | $709,827,128.16 | $204,048,108.66 | $0.55 |
| 2025-02-14 | $679,972,956.68 | $161,175,047.80 | $0.53 |
| 2025-02-15 | $678,046,456.46 | $142,860,892.84 | $0.53 |
| 2025-02-16 | $654,852,047.06 | $85,813,091.85 | $0.51 |
| 2025-02-17 | $653,671,911.17 | $79,325,985.55 | $0.51 |
| 2025-02-18 | $663,235,465.35 | $144,841,490.71 | $0.52 |
| 2025-02-19 | $634,405,997.31 | $143,011,214.61 | $0.49 |
| 2025-02-20 | $664,006,052.12 | $118,212,682.89 | $0.52 |
| 2025-02-21 | $685,057,680.30 | $123,243,090.81 | $0.53 |
| 2025-02-22 | $639,834,002.67 | $165,325,036.46 | $0.50 |
| 2025-02-23 | $649,847,832.00 | $77,750,153.54 | $0.50 |
| 2025-02-24 | $655,891,861.51 | $100,025,177.34 | $0.51 |
| 2025-02-25 | $556,460,632.05 | $150,863,783.67 | $0.43 |
| 2025-02-26 | $585,757,189.22 | $210,885,874.00 | $0.45 |
| 2025-02-27 | $593,178,577.33 | $141,983,400.04 | $0.46 |
| 2025-02-28 | $585,458,126.69 | $102,978,559.90 | $0.45 |
| 2025-03-01 | $580,268,322.14 | $139,990,631.63 | $0.45 |
| 2025-03-02 | $562,199,015.69 | $74,785,961.40 | $0.44 |
| 2025-03-03 | $644,415,198.18 | $193,565,658.30 | $0.50 |
| 2025-03-04 | $535,204,776.71 | $219,722,641.26 | $0.41 |
| 2025-03-05 | $543,174,762.99 | $202,023,528.50 | $0.42 |
| 2025-03-06 | $564,769,178.17 | $130,633,349.22 | $0.44 |
| 2025-03-07 | $542,699,440.78 | $105,170,453.02 | $0.42 |
| 2025-03-08 | $555,338,077.48 | $144,086,426.33 | $0.43 |
| 2025-03-09 | $552,634,815.16 | $84,920,049.06 | $0.43 |
| 2025-03-10 | $486,182,192.08 | $107,354,811.68 | $0.38 |
| 2025-03-11 | $476,401,330.99 | $152,588,935.36 | $0.37 |
| 2025-03-12 | $517,542,154.99 | $155,191,782.92 | $0.40 |
| 2025-03-13 | $525,536,642.44 | $136,843,790.50 | $0.41 |
| 2025-03-14 | $511,393,788.37 | $124,246,671.19 | $0.39 |
| 2025-03-15 | $532,492,073.45 | $95,401,140.65 | $0.41 |
| 2025-03-16 | $544,822,861.62 | $63,290,141.81 | $0.42 |
| 2025-03-17 | $534,382,111.19 | $101,501,659.51 | $0.41 |
| 2025-03-18 | $562,987,153.45 | $115,374,981.87 | $0.43 |
| 2025-03-19 | $586,958,054.16 | $97,489,547.02 | $0.45 |
| 2025-03-20 | $610,336,694.84 | $145,745,448.42 | $0.47 |
| 2025-03-21 | $572,595,151.52 | $97,977,184.29 | $0.44 |
| 2025-03-22 | $572,464,607.38 | $76,812,793.57 | $0.44 |
| 2025-03-23 | $639,928,066.10 | $140,358,175.10 | $0.49 |
| 2025-03-24 | $656,382,827.53 | $147,526,877.83 | $0.50 |
| 2025-03-25 | $663,487,827.80 | $131,541,365.74 | $0.51 |
| 2025-03-26 | $655,980,577.69 | $108,900,361.65 | $0.50 |
| 2025-03-27 | $716,390,806.46 | $228,236,758.70 | $0.55 |
| 2025-03-28 | $759,965,177.54 | $232,695,434.17 | $0.58 |
| 2025-03-29 | $661,174,286.33 | $197,411,653.10 | $0.51 |
| 2025-03-30 | $638,667,301.12 | $150,150,919.63 | $0.49 |
| 2025-03-31 | $611,488,220.64 | $117,819,100.35 | $0.47 |
| 2025-04-01 | $656,256,629.33 | $157,582,063.36 | $0.50 |
| 2025-04-02 | $705,947,214.53 | $199,149,982.73 | $0.54 |
| 2025-04-03 | $646,637,553.12 | $229,313,401.44 | $0.49 |
| 2025-04-04 | $677,423,105.78 | $266,235,003.15 | $0.52 |
| 2025-04-05 | $654,495,046.50 | $268,490,121.12 | $0.50 |
| 2025-04-06 | $649,286,057.63 | $130,974,237.00 | $0.50 |
| 2025-04-07 | $554,107,002.68 | $178,796,485.51 | $0.42 |
| 2025-04-08 | $606,941,125.33 | $293,039,318.80 | $0.46 |
| 2025-04-09 | $593,560,583.82 | $187,234,642.23 | $0.45 |
| 2025-04-10 | $686,173,569.81 | $315,863,441.70 | $0.52 |
| 2025-04-11 | $734,901,752.40 | $246,708,689.74 | $0.56 |
| 2025-04-12 | $797,380,630.89 | $411,167,582.33 | $0.61 |
| 2025-04-13 | $825,967,661.65 | $243,075,470.01 | $0.63 |
| 2025-04-14 | $789,907,014.81 | $202,378,734.29 | $0.60 |
| 2025-04-15 | $773,758,138.00 | $185,545,540.77 | $0.59 |
| 2025-04-16 | $765,898,795.96 | $182,499,393.20 | $0.58 |
| 2025-04-17 | $837,280,526.66 | $324,224,433.41 | $0.63 |
| 2025-04-18 | $790,641,526.96 | $181,529,036.42 | $0.60 |
| 2025-04-19 | $788,484,309.63 | $127,641,671.53 | $0.60 |
| 2025-04-20 | $809,069,474.61 | $122,886,932.28 | $0.61 |
| 2025-04-21 | $793,489,441.45 | $103,209,329.47 | $0.60 |
| 2025-04-22 | $772,584,639.08 | $186,794,751.84 | $0.59 |
| 2025-04-23 | $911,718,754.83 | $318,056,242.33 | $0.69 |
| 2025-04-24 | $861,748,525.03 | $233,755,583.14 | $0.65 |
| 2025-04-25 | $907,433,277.57 | $253,357,825.71 | $0.68 |
| 2025-04-26 | $903,527,343.09 | $208,371,190.58 | $0.68 |
| 2025-04-27 | $896,356,549.41 | $178,052,641.56 | $0.67 |
| 2025-04-28 | $874,862,533.62 | $122,334,239.19 | $0.66 |
| 2025-04-29 | $862,326,353.07 | $164,550,157.81 | $0.65 |
| 2025-04-30 | $865,101,844.12 | $115,007,422.96 | $0.65 |
| 2025-05-01 | $952,820,070.02 | $217,488,870.37 | $0.71 |
| 2025-05-02 | $945,567,917.16 | $196,309,565.87 | $0.71 |
| 2025-05-03 | $982,463,132.59 | $139,914,490.31 | $0.73 |
| 2025-05-04 | $942,485,684.67 | $85,534,230.61 | $0.70 |
| 2025-05-05 | $925,414,740.87 | $96,788,499.36 | $0.69 |
| 2025-05-06 | $925,672,896.90 | $149,502,133.62 | $0.69 |
| 2025-05-07 | $905,849,404.28 | $159,000,000.63 | $0.67 |
| 2025-05-08 | $893,520,318.26 | $121,896,923.03 | $0.67 |
| 2025-05-09 | $1,015,783,599.59 | $217,738,116.89 | $0.76 |
| 2025-05-10 | $1,024,474,536.51 | $229,208,257.81 | $0.76 |
| 2025-05-11 | $1,096,671,314.76 | $150,348,130.78 | $0.82 |
| 2025-05-12 | $1,047,617,122.69 | $176,667,840.10 | $0.78 |
| 2025-05-13 | $1,015,097,076.03 | $225,932,047.58 | $0.76 |
| 2025-05-14 | $1,025,811,560.06 | $184,777,901.92 | $0.76 |
| 2025-05-15 | $978,728,444.94 | $169,299,782.26 | $0.73 |
| 2025-05-16 | $933,050,395.90 | $174,133,662.53 | $0.69 |
| 2025-05-17 | $937,672,449.69 | $126,728,066.46 | $0.70 |
| 2025-05-18 | $906,690,311.39 | $114,119,353.46 | $0.67 |
| 2025-05-19 | $926,671,024.50 | $122,643,689.08 | $0.69 |
| 2025-05-20 | $900,575,992.97 | $127,144,742.46 | $0.67 |
| 2025-05-21 | $951,611,969.29 | $254,284,486.73 | $0.71 |
| 2025-05-22 | $1,008,174,779.24 | $207,034,230.12 | $0.75 |
| 2025-05-23 | $1,102,049,466.49 | $251,128,282.26 | $0.82 |
| 2025-05-24 | $1,049,746,724.60 | $283,882,957.29 | $0.78 |
| 2025-05-25 | $1,027,851,784.24 | $130,452,244.65 | $0.77 |
| 2025-05-26 | $1,021,808,142.35 | $149,317,093.85 | $0.76 |
| 2025-05-27 | $1,017,536,972.99 | $130,098,035.15 | $0.76 |
| 2025-05-28 | $1,018,154,210.95 | $197,091,963.47 | $0.76 |
| 2025-05-29 | $1,021,745,520.36 | $130,135,356.44 | $0.76 |
| 2025-05-30 | $996,696,832.15 | $185,501,743.23 | $0.74 |
| 2025-05-31 | $897,586,208.11 | $181,791,346.51 | $0.66 |
| 2025-06-01 | $902,057,422.34 | $108,039,993.35 | $0.67 |
| 2025-06-02 | $922,104,525.91 | $79,626,181.15 | $0.68 |
| 2025-06-03 | $933,415,243.08 | $101,971,760.59 | $0.69 |
| 2025-06-04 | $928,290,623.11 | $97,619,107.85 | $0.69 |
| 2025-06-05 | $868,053,817.10 | $118,117,328.27 | $0.64 |
| 2025-06-06 | $835,425,342.08 | $158,812,570.25 | $0.62 |
| 2025-06-07 | $849,586,166.54 | $112,017,532.27 | $0.63 |
| 2025-06-08 | $897,378,729.28 | $85,200,477.66 | $0.66 |
| 2025-06-09 | $874,892,136.82 | $78,553,975.76 | $0.64 |
| 2025-06-10 | $944,898,229.91 | $132,830,564.16 | $0.70 |
| 2025-06-11 | $996,810,088.37 | $211,025,216.81 | $0.73 |
| 2025-06-12 | $915,593,885.49 | $167,198,107.13 | $0.67 |
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-11 | $824,549,382.29 | $160,797,838.54 | $0.60 |
| 2025-07-12 | $865,036,357.96 | $245,457,959.66 | $0.63 |
| 2025-07-13 | $846,452,956.67 | $142,149,282.23 | $0.62 |
| 2025-07-14 | $897,765,643.30 | $190,400,496.06 | $0.65 |
| 2025-07-15 | $965,484,659.94 | $287,350,385.66 | $0.70 |
| 2025-07-16 | $1,042,154,242.89 | $426,340,017.22 | $0.76 |
| 2025-07-17 | $1,249,910,336.31 | $573,582,202.63 | $0.91 |
| 2025-07-18 | $1,399,230,335.30 | $898,572,980.82 | $1.01 |
| 2025-07-19 | $1,350,671,590.07 | $667,860,577.74 | $0.98 |
| 2025-07-20 | $1,352,205,949.84 | $343,648,742.68 | $0.98 |
| 2025-07-21 | $1,329,663,045.82 | $428,276,797.61 | $0.97 |
| 2025-07-22 | $1,315,867,994.38 | $294,834,833.07 | $0.96 |
| 2025-07-23 | $1,364,493,705.34 | $391,241,176.39 | $0.99 |
| 2025-07-24 | $1,298,145,506.32 | $478,943,823.57 | $0.94 |
| 2025-07-25 | $1,311,058,848.73 | $498,093,445.29 | $0.95 |
| 2025-07-26 | $1,426,669,067.76 | $697,510,792.73 | $1.03 |
| 2025-07-27 | $1,515,650,741.48 | $460,958,765.07 | $1.10 |
| 2025-07-28 | $1,406,061,692.89 | $428,925,843.76 | $1.02 |
| 2025-07-29 | $1,396,053,189.10 | $386,766,637.86 | $1.01 |
| 2025-07-30 | $1,362,957,803.02 | $407,882,074.14 | $0.99 |
| 2025-07-31 | $1,424,724,551.93 | $471,512,302.92 | $1.03 |
| 2025-08-01 | $1,293,624,766.20 | $289,033,842.10 | $0.94 |
| 2025-08-02 | $1,217,445,771.49 | $293,172,736.17 | $0.88 |
| 2025-08-03 | $1,192,478,823.02 | $194,247,492.33 | $0.86 |
| 2025-08-04 | $1,255,899,816.69 | $158,822,249.96 | $0.91 |
| 2025-08-05 | $1,292,237,637.38 | $306,804,540.70 | $0.94 |
| 2025-08-06 | $1,250,166,202.46 | $295,192,099.21 | $0.90 |
| 2025-08-07 | $1,268,913,775.61 | $193,697,893.19 | $0.92 |
| 2025-08-08 | $1,308,955,882.36 | $286,631,407.88 | $0.95 |
| 2025-08-09 | $1,317,923,619.82 | $350,567,565.34 | $0.95 |
| 2025-08-10 | $1,369,555,007.80 | $269,897,340.06 | $0.99 |
| 2025-08-11 | $1,349,848,085.00 | $198,027,682.98 | $0.97 |
| 2025-08-12 | $1,276,288,643.83 | $314,105,744.35 | $0.92 |
| 2025-08-13 | $1,361,491,505.02 | $274,982,711.39 | $0.98 |
| 2025-08-14 | $1,447,842,214.36 | $358,159,151.17 | $1.04 |
| 2025-08-15 | $1,268,076,758.14 | $349,028,572.53 | $0.91 |
| 2025-08-16 | $1,202,647,782.64 | $237,112,915.00 | $0.87 |
| 2025-08-17 | $1,201,502,277.32 | $113,048,347.66 | $0.87 |
| 2025-08-18 | $1,220,973,354.08 | $169,670,213.47 | $0.88 |
| 2025-08-19 | $1,209,922,258.49 | $336,642,998.74 | $0.87 |
| 2025-08-20 | $1,141,829,878.28 | $347,850,041.84 | $0.82 |
| 2025-08-21 | $1,221,491,570.30 | $289,430,924.85 | $0.88 |
| 2025-08-22 | $1,189,691,714.12 | $187,542,584.00 | $0.86 |
| 2025-08-23 | $1,299,759,165.77 | $298,437,336.72 | $0.94 |
| 2025-08-24 | $1,250,748,591.53 | $218,762,130.99 | $0.90 |
| 2025-08-25 | $1,268,509,084.80 | $291,728,021.19 | $0.91 |
| 2025-08-26 | $1,091,168,746.86 | $326,204,936.24 | $0.78 |
| 2025-08-27 | $1,119,843,217.74 | $180,081,903.46 | $0.81 |
| 2025-08-28 | $1,123,335,102.93 | $140,437,200.71 | $0.81 |
| 2025-08-29 | $1,121,856,144.14 | $124,729,368.39 | $0.80 |
| 2025-08-30 | $1,065,978,468.08 | $157,897,318.88 | $0.76 |
| 2025-08-31 | $1,084,630,816.13 | $57,233,346.61 | $0.78 |
| 2025-09-01 | $1,059,814,001.29 | $80,120,873.98 | $0.76 |
| 2025-09-02 | $1,037,863,494.49 | $127,127,799.91 | $0.74 |
| 2025-09-03 | $1,069,628,917.45 | $117,216,904.69 | $0.77 |
| 2025-09-04 | $1,105,657,457.17 | $88,362,036.80 | $0.79 |
| 2025-09-05 | $1,054,618,054.70 | $96,668,593.79 | $0.75 |
| 2025-09-06 | $1,063,841,360.69 | $117,385,756.94 | $0.76 |
| 2025-09-07 | $1,062,446,843.86 | $64,568,188.84 | $0.76 |
| 2025-09-08 | $1,076,904,519.32 | $92,431,086.26 | $0.77 |
| 2025-09-09 | $1,100,724,881.70 | $144,021,100.22 | $0.79 |
| 2025-09-10 | $1,088,491,322.17 | $170,928,283.05 | $0.78 |
| 2025-09-11 | $1,093,955,804.71 | $134,923,386.44 | $0.78 |
| 2025-09-12 | $1,156,060,421.48 | $137,767,690.52 | $0.83 |
| 2025-09-13 | $1,179,515,064.84 | $152,196,528.13 | $0.84 |
| 2025-09-14 | $1,164,284,998.87 | $131,419,665.87 | $0.83 |
| 2025-09-15 | $1,110,166,391.53 | $106,361,647.45 | $0.79 |
| 2025-09-16 | $1,049,091,877.99 | $176,548,434.74 | $0.75 |
| 2025-09-17 | $1,023,378,549.08 | $140,823,092.00 | $0.73 |
| 2025-09-18 | $1,095,645,641.94 | $197,145,287.28 | $0.78 |
| 2025-09-19 | $1,148,965,779.90 | $228,201,215.85 | $0.82 |
| 2025-09-20 | $1,098,301,829.84 | $147,937,846.45 | $0.78 |
| 2025-09-21 | $1,125,123,912.66 | $112,529,939.56 | $0.80 |
| 2025-09-22 | $1,095,980,338.12 | $122,782,269.67 | $0.78 |
| 2025-09-23 | $981,335,433.38 | $232,448,096.46 | $0.70 |
| 2025-09-24 | $938,296,716.29 | $133,381,370.89 | $0.67 |
| 2025-09-25 | $977,233,883.82 | $135,032,577.36 | $0.70 |
| 2025-09-26 | $892,074,807.25 | $209,462,000.75 | $0.63 |
| 2025-09-27 | $932,860,526.21 | $148,755,290.30 | $0.66 |
| 2025-09-28 | $941,617,898.71 | $89,432,410.03 | $0.67 |
| 2025-09-29 | $989,955,882.79 | $143,496,807.88 | $0.70 |
| 2025-09-30 | $962,786,241.08 | $214,297,099.28 | $0.68 |
| 2025-10-01 | $967,684,340.52 | $133,197,919.89 | $0.69 |
| 2025-10-02 | $1,031,289,168.20 | $145,242,049.74 | $0.73 |
| 2025-10-03 | $1,045,373,714.25 | $138,178,835.73 | $0.74 |
| 2025-10-04 | $1,103,913,862.80 | $182,830,353.73 | $0.78 |
| 2025-10-05 | $1,097,243,362.15 | $117,783,800.09 | $0.78 |
| 2025-10-06 | $1,081,025,323.14 | $142,931,962.60 | $0.77 |
| 2025-10-07 | $1,096,336,973.45 | $130,552,305.28 | $0.78 |
| 2025-10-08 | $1,052,855,817.58 | $204,837,071.75 | $0.75 |
| 2025-10-09 | $1,046,686,798.62 | $146,789,658.67 | $0.74 |
| 2025-10-10 | $1,032,328,735.14 | $169,509,692.18 | $0.73 |
| 2025-10-11 | $738,281,747.21 | $441,886,986.40 | $0.51 |
| 2025-10-12 | $682,072,931.02 | $297,508,429.10 | $0.48 |
| 2025-10-13 | $793,864,848.28 | $255,089,302.75 | $0.56 |
| 2025-10-14 | $893,202,397.33 | $255,719,754.03 | $0.63 |
| 2025-10-15 | $837,718,995.99 | $306,337,699.42 | $0.59 |
| 2025-10-16 | $782,901,542.45 | $256,537,959.08 | $0.55 |
| 2025-10-17 | $760,184,194.03 | $240,944,342.88 | $0.54 |
| 2025-10-18 | $721,207,041.21 | $210,993,907.38 | $0.51 |
| 2025-10-19 | $745,032,563.56 | $103,023,084.85 | $0.53 |
| 2025-10-20 | $781,526,872.72 | $153,556,246.79 | $0.55 |
| 2025-10-21 | $780,798,694.77 | $157,939,028.79 | $0.55 |
| 2025-10-22 | $752,527,874.63 | $184,312,344.27 | $0.53 |
| 2025-10-23 | $739,626,849.47 | $170,926,357.22 | $0.52 |
| 2025-10-24 | $745,175,344.59 | $121,827,975.75 | $0.53 |
| 2025-10-25 | $764,636,018.73 | $111,841,362.19 | $0.54 |
| 2025-10-26 | $760,363,352.24 | $66,241,476.45 | $0.54 |
| 2025-10-27 | $823,539,205.79 | $132,090,974.68 | $0.58 |
| 2025-10-28 | $788,508,536.03 | $164,666,139.24 | $0.56 |
| 2025-10-29 | $751,177,276.11 | $702,059,543.41 | $0.53 |
| 2025-10-30 | $766,975,705.47 | $197,943,822.37 | $0.54 |
| 2025-10-31 | $698,172,470.38 | $149,034,697.89 | $0.49 |
| 2025-11-01 | $682,125,535.14 | $108,987,035.18 | $0.48 |
| 2025-11-02 | $679,946,908.23 | $77,119,982.17 | $0.48 |
| 2025-11-03 | $677,490,174.44 | $97,422,867.18 | $0.48 |
| 2025-11-04 | $609,800,817.02 | $149,537,247.45 | $0.43 |
| 2025-11-05 | $601,412,957.79 | $200,204,518.99 | $0.42 |
| 2025-11-06 | $621,293,260.70 | $128,912,067.87 | $0.44 |
| 2025-11-07 | $597,036,913.14 | $100,734,722.86 | $0.42 |
| 2025-11-08 | $691,648,986.55 | $168,763,772.34 | $0.49 |
| 2025-11-09 | $681,910,458.70 | $102,168,695.83 | $0.48 |
| 2025-11-10 | $681,840,862.80 | $82,134,063.57 | $0.48 |
| 2025-11-11 | $746,907,348.37 | $184,536,616.59 | $0.52 |
| 2025-11-12 | $667,589,031.68 | $186,694,531.88 | $0.47 |
| 2025-11-13 | $641,304,114.06 | $132,275,926.67 | $0.45 |
| 2025-11-14 | $658,948,360.28 | $143,389,125.82 | $0.46 |
| 2025-11-15 | $614,334,990.51 | $165,980,865.70 | $0.43 |
| 2025-11-16 | $614,419,221.10 | $72,646,813.30 | $0.43 |
| 2025-11-17 | $602,917,673.12 | $107,719,574.24 | $0.42 |
| 2025-11-18 | $577,951,397.51 | $113,574,991.96 | $0.41 |
| 2025-11-19 | $620,624,518.10 | $142,881,786.38 | $0.44 |
| 2025-11-20 | $611,057,339.00 | $113,254,969.88 | $0.43 |
| 2025-11-21 | $587,444,783.75 | $123,420,324.38 | $0.41 |
| 2025-11-22 | $541,972,379.82 | $189,749,897.79 | $0.38 |
| 2025-11-23 | $529,104,443.64 | $74,294,457.78 | $0.37 |
| 2025-11-24 | $547,343,345.83 | $82,618,374.87 | $0.38 |
| 2025-11-25 | $586,652,669.19 | $98,402,007.40 | $0.41 |
| 2025-11-26 | $595,910,206.78 | $100,967,100.93 | $0.42 |
| 2025-11-27 | $630,014,436.43 | $102,218,597.02 | $0.44 |
| 2025-11-28 | $627,628,912.16 | $63,854,969.16 | $0.44 |
| 2025-11-29 | $611,045,426.42 | $73,304,816.30 | $0.43 |
| 2025-11-30 | $604,252,768.45 | $50,572,634.36 | $0.42 |
| 2025-12-01 | $598,433,503.29 | $61,793,708.47 | $0.42 |
| 2025-12-02 | $553,580,259.46 | $129,403,557.46 | $0.39 |
| 2025-12-03 | $552,695,974.73 | $107,341,610.75 | $0.39 |
| 2025-12-04 | $605,961,631.92 | $144,334,255.03 | $0.42 |
| 2025-12-05 | $579,778,722.56 | $110,015,026.63 | $0.40 |
| 2025-12-06 | $556,919,823.87 | $81,188,430.49 | $0.39 |
| 2025-12-07 | $548,238,710.78 | $42,610,572.32 | $0.38 |
| 2025-12-08 | $545,995,909.74 | $62,993,942.52 | $0.38 |
| 2025-12-09 | $562,323,272.11 | $57,040,463.20 | $0.39 |
| 2025-12-10 | $590,805,498.52 | $72,443,225.55 | $0.41 |
| 2025-12-11 | $586,471,272.44 | $65,322,697.78 | $0.41 |
| 2025-12-12 | $567,764,818.47 | $73,099,496.76 | $0.40 |
| 2025-12-13 | $566,834,561.34 | $65,951,021.30 | $0.39 |
| 2025-12-14 | $572,117,027.66 | $39,913,427.39 | $0.40 |
| 2025-12-15 | $539,196,762.92 | $53,275,053.97 | $0.38 |
| 2025-12-16 | $508,287,067.13 | $65,043,602.93 | $0.35 |
| 2025-12-17 | $525,850,458.81 | $68,946,024.23 | $0.37 |
| 2025-12-18 | $508,101,088.32 | $91,152,896.10 | $0.35 |
| 2025-12-19 | $486,158,008.10 | $98,180,898.08 | $0.34 |
| 2025-12-20 | $503,485,665.87 | $82,755,066.32 | $0.35 |
| 2025-12-21 | $511,552,577.14 | $43,114,911.22 | $0.36 |
| 2025-12-22 | $502,302,898.50 | $51,545,375.04 | $0.35 |
| 2025-12-23 | $543,761,881.05 | $107,301,224.06 | $0.38 |
| 2025-12-24 | $536,639,881.66 | $75,901,025.82 | $0.37 |
| 2025-12-24 | $549,916,156.59 | $63,803,802.66 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
