N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $47,677,698.52 | $950,675.73 | $0.26 |
| 2024-12-22 | $44,519,886.13 | $561,941.58 | $0.25 |
| 2024-12-23 | $47,923,101.32 | $1,923,961.96 | $0.27 |
| 2024-12-24 | $48,143,108.57 | $773,357.66 | $0.27 |
| 2024-12-25 | $48,984,298.56 | $503,306.82 | $0.27 |
| 2024-12-26 | $50,160,795.32 | $731,340.60 | $0.28 |
| 2024-12-27 | $47,413,153.78 | $570,515.82 | $0.26 |
| 2024-12-28 | $49,075,432.19 | $718,921.16 | $0.27 |
| 2024-12-29 | $48,203,441.86 | $308,395.89 | $0.27 |
| 2024-12-30 | $46,369,449.29 | $239,194.14 | $0.26 |
| 2024-12-31 | $46,261,388.16 | $741,246.99 | $0.26 |
| 2025-01-01 | $45,978,070.43 | $875,361.62 | $0.25 |
| 2025-01-02 | $45,856,088.77 | $243,407.20 | $0.25 |
| 2025-01-03 | $45,402,797.96 | $565,770.80 | $0.25 |
| 2025-01-04 | $46,358,859.45 | $617,858.08 | $0.26 |
| 2025-01-05 | $47,985,070.27 | $914,983.41 | $0.27 |
| 2025-01-06 | $48,891,660.99 | $399,151.02 | $0.27 |
| 2025-01-07 | $49,356,369.30 | $684,861.01 | $0.27 |
| 2025-01-08 | $45,970,340.22 | $359,624.89 | $0.25 |
| 2025-01-09 | $42,902,088.50 | $1,142,033.25 | $0.24 |
| 2025-01-10 | $42,166,029.20 | $303,523.10 | $0.23 |
| 2025-01-11 | $42,196,248.11 | $249,778.93 | $0.23 |
| 2025-01-12 | $42,215,386.49 | $238,708.92 | $0.23 |
| 2025-01-13 | $42,071,834.95 | $523,260.05 | $0.23 |
| 2025-01-14 | $39,666,516.75 | $690,375.78 | $0.22 |
| 2025-01-15 | $40,305,151.13 | $477,923.71 | $0.22 |
| 2025-01-16 | $41,007,935.10 | $442,068.77 | $0.23 |
| 2025-01-17 | $42,655,606.28 | $654,052.62 | $0.24 |
| 2025-01-18 | $44,446,374.15 | $1,011,325.81 | $0.25 |
| 2025-01-19 | $40,185,211.68 | $773,718.35 | $0.22 |
| 2025-01-20 | $36,899,896.38 | $664,101.13 | $0.20 |
| 2025-01-21 | $36,387,654.70 | $510,530.84 | $0.20 |
| 2025-01-22 | $38,272,245.86 | $612,055.47 | $0.21 |
| 2025-01-23 | $37,795,850.12 | $307,443.58 | $0.21 |
| 2025-01-24 | $36,718,566.83 | $484,850.07 | $0.20 |
| 2025-01-25 | $38,659,144.11 | $647,855.96 | $0.21 |
| 2025-01-26 | $39,932,227.00 | $388,026.74 | $0.22 |
| 2025-01-27 | $38,023,712.83 | $1,894,137.18 | $0.21 |
| 2025-01-28 | $39,708,465.17 | $798,819.18 | $0.22 |
| 2025-01-29 | $40,376,909.93 | $1,801,840.27 | $0.23 |
| 2025-01-30 | $42,198,683.75 | $1,339,132.83 | $0.23 |
| 2025-01-31 | $43,236,407.62 | $426,588.21 | $0.24 |
| 2025-02-01 | $43,681,975.86 | $633,365.09 | $0.24 |
| 2025-02-02 | $39,376,990.28 | $387,800.14 | $0.22 |
| 2025-02-03 | $35,306,429.66 | $781,197.18 | $0.20 |
| 2025-02-04 | $37,058,882.31 | $1,082,826.29 | $0.21 |
| 2025-02-05 | $35,554,504.64 | $565,034.63 | $0.20 |
| 2025-02-06 | $36,883,546.11 | $90,084.35 | $0.20 |
| 2025-02-07 | $33,598,224.91 | $445,591.21 | $0.19 |
| 2025-02-08 | $33,142,878.84 | $336,619.08 | $0.18 |
| 2025-02-09 | $35,486,603.78 | $2,084,632.92 | $0.20 |
| 2025-02-10 | $34,842,861.10 | $324,624.15 | $0.19 |
| 2025-02-11 | $34,360,879.14 | $472,272.90 | $0.19 |
| 2025-02-12 | $34,257,063.18 | $272,343.91 | $0.19 |
| 2025-02-13 | $33,844,260.08 | $399,443.21 | $0.19 |
| 2025-02-14 | $33,578,874.56 | $298,858.37 | $0.19 |
| 2025-02-15 | $34,221,024.12 | $348,912.86 | $0.19 |
| 2025-02-16 | $33,458,971.68 | $243,164.02 | $0.19 |
| 2025-02-17 | $32,569,801.93 | $226,658.13 | $0.18 |
| 2025-02-18 | $32,843,633.96 | $184,291.96 | $0.18 |
| 2025-02-19 | $31,489,059.22 | $302,568.09 | $0.17 |
| 2025-02-20 | $32,428,082.13 | $175,777.96 | $0.18 |
| 2025-02-21 | $35,342,180.47 | $668,344.11 | $0.19 |
| 2025-02-22 | $33,876,392.92 | $1,925,266.42 | $0.19 |
| 2025-02-23 | $36,249,069.79 | $330,272.62 | $0.20 |
| 2025-02-24 | $33,670,593.37 | $363,904.20 | $0.19 |
| 2025-02-25 | $31,447,607.58 | $396,963.64 | $0.17 |
| 2025-02-26 | $32,840,231.42 | $498,982.90 | $0.18 |
| 2025-02-27 | $31,618,438.07 | $303,795.75 | $0.17 |
| 2025-02-28 | $31,471,473.94 | $265,799.45 | $0.17 |
| 2025-03-01 | $31,729,685.10 | $425,931.50 | $0.17 |
| 2025-03-02 | $31,545,646.64 | $221,684.44 | $0.17 |
| 2025-03-03 | $34,240,155.67 | $447,971.04 | $0.19 |
| 2025-03-04 | $31,524,667.54 | $589,016.25 | $0.17 |
| 2025-03-05 | $31,245,911.08 | $553,805.04 | $0.17 |
| 2025-03-06 | $31,279,193.49 | $230,188.43 | $0.17 |
| 2025-03-07 | $29,623,960.56 | $401,624.16 | $0.16 |
| 2025-03-08 | $28,785,027.13 | $261,168.90 | $0.16 |
| 2025-03-09 | $28,244,893.66 | $212,051.85 | $0.15 |
| 2025-03-10 | $25,698,218.66 | $258,954.15 | $0.14 |
| 2025-03-11 | $24,942,488.26 | $220,559.07 | $0.14 |
| 2025-03-12 | $26,053,671.90 | $392,581.06 | $0.14 |
| 2025-03-13 | $25,369,478.53 | $308,385.97 | $0.14 |
| 2025-03-14 | $24,872,199.82 | $320,427.31 | $0.14 |
| 2025-03-15 | $25,557,305.24 | $309,986.19 | $0.14 |
| 2025-03-16 | $25,976,008.62 | $185,055.34 | $0.14 |
| 2025-03-17 | $26,285,129.50 | $1,266,366.13 | $0.14 |
| 2025-03-18 | $26,615,801.45 | $246,192.76 | $0.15 |
| 2025-03-19 | $25,562,046.27 | $386,794.00 | $0.14 |
| 2025-03-20 | $25,767,602.05 | $173,132.21 | $0.14 |
| 2025-03-21 | $25,026,815.30 | $373,505.67 | $0.14 |
| 2025-03-22 | $24,862,523.56 | $174,071.20 | $0.14 |
| 2025-03-23 | $25,742,371.35 | $1,654,796.12 | $0.14 |
| 2025-03-24 | $25,086,374.97 | $422,259.54 | $0.14 |
| 2025-03-25 | $25,615,825.85 | $231,428.83 | $0.14 |
| 2025-03-26 | $25,912,934.75 | $263,017.39 | $0.14 |
| 2025-03-27 | $25,949,207.47 | $169,510.85 | $0.14 |
| 2025-03-28 | $25,349,267.57 | $236,013.90 | $0.14 |
| 2025-03-29 | $24,813,383.88 | $133,478.90 | $0.14 |
| 2025-03-30 | $23,946,087.70 | $456,778.55 | $0.13 |
| 2025-03-31 | $23,911,505.73 | $325,108.19 | $0.13 |
| 2025-04-01 | $24,030,775.50 | $160,545.87 | $0.13 |
| 2025-04-02 | $24,210,923.00 | $208,896.80 | $0.13 |
| 2025-04-03 | $21,894,880.58 | $211,397.05 | $0.12 |
| 2025-04-04 | $20,983,067.54 | $264,767.56 | $0.12 |
| 2025-04-05 | $21,425,781.68 | $195,528.06 | $0.12 |
| 2025-04-06 | $20,923,125.78 | $186,799.74 | $0.12 |
| 2025-04-07 | $19,539,615.06 | $209,616.60 | $0.11 |
| 2025-04-08 | $18,695,356.30 | $356,414.86 | $0.10 |
| 2025-04-09 | $18,005,121.31 | $255,175.10 | $0.10 |
| 2025-04-10 | $19,183,616.10 | $426,888.07 | $0.11 |
| 2025-04-11 | $18,259,010.64 | $327,573.37 | $0.10 |
| 2025-04-12 | $19,428,715.50 | $1,095,275.45 | $0.11 |
| 2025-04-13 | $20,101,053.34 | $327,549.01 | $0.11 |
| 2025-04-14 | $18,771,405.43 | $520,903.05 | $0.10 |
| 2025-04-15 | $18,903,948.22 | $226,562.59 | $0.10 |
| 2025-04-16 | $19,443,877.00 | $260,955.96 | $0.11 |
| 2025-04-17 | $17,882,481.57 | $347,467.22 | $0.10 |
| 2025-04-18 | $18,330,005.29 | $410,439.57 | $0.10 |
| 2025-04-19 | $18,053,800.46 | $172,418.94 | $0.10 |
| 2025-04-20 | $18,403,695.75 | $267,189.50 | $0.10 |
| 2025-04-21 | $19,944,343.50 | $762,765.43 | $0.11 |
| 2025-04-22 | $21,135,683.47 | $439,087.37 | $0.12 |
| 2025-04-23 | $21,761,687.23 | $398,673.35 | $0.12 |
| 2025-04-24 | $21,702,829.02 | $291,589.27 | $0.12 |
| 2025-04-25 | $21,369,265.66 | $236,724.98 | $0.12 |
| 2025-04-26 | $29,480,072.24 | $6,775,626.15 | $0.16 |
| 2025-04-27 | $27,341,981.26 | $2,467,975.40 | $0.15 |
| 2025-04-28 | $26,304,576.22 | $701,393.70 | $0.14 |
| 2025-04-29 | $25,499,459.71 | $612,986.43 | $0.14 |
| 2025-04-30 | $23,868,002.44 | $464,137.77 | $0.13 |
| 2025-05-01 | $23,323,054.02 | $560,924.72 | $0.13 |
| 2025-05-02 | $24,554,103.96 | $829,285.26 | $0.13 |
| 2025-05-03 | $23,828,442.52 | $393,864.51 | $0.13 |
| 2025-05-04 | $23,514,905.16 | $713,850.09 | $0.13 |
| 2025-05-05 | $22,864,120.35 | $378,980.23 | $0.12 |
| 2025-05-06 | $23,044,440.50 | $261,527.32 | $0.13 |
| 2025-05-07 | $22,563,804.16 | $601,364.12 | $0.12 |
| 2025-05-08 | $22,289,508.24 | $278,853.51 | $0.12 |
| 2025-05-09 | $24,388,868.82 | $748,272.67 | $0.13 |
| 2025-05-10 | $24,916,053.51 | $1,261,202.05 | $0.14 |
| 2025-05-11 | $27,468,464.92 | $990,485.77 | $0.15 |
| 2025-05-12 | $25,808,448.01 | $392,405.00 | $0.14 |
| 2025-05-13 | $26,255,148.39 | $1,142,887.32 | $0.14 |
| 2025-05-14 | $26,211,146.83 | $484,807.76 | $0.14 |
| 2025-05-15 | $26,051,200.11 | $585,980.41 | $0.14 |
| 2025-05-16 | $25,669,471.50 | $376,117.82 | $0.14 |
| 2025-05-17 | $24,865,545.12 | $432,047.20 | $0.14 |
| 2025-05-18 | $23,581,411.08 | $292,990.52 | $0.13 |
| 2025-05-19 | $23,758,100.61 | $396,488.16 | $0.13 |
| 2025-05-20 | $24,124,215.39 | $276,681.22 | $0.13 |
| 2025-05-21 | $23,716,957.88 | $291,907.92 | $0.13 |
| 2025-05-22 | $23,493,375.74 | $285,406.75 | $0.13 |
| 2025-05-23 | $23,934,272.43 | $320,791.63 | $0.13 |
| 2025-05-24 | $23,739,929.05 | $388,130.51 | $0.13 |
| 2025-05-25 | $23,982,650.91 | $1,970,209.74 | $0.13 |
| 2025-05-26 | $23,884,834.35 | $510,303.24 | $0.13 |
| 2025-05-27 | $24,473,092.79 | $333,556.51 | $0.13 |
| 2025-05-28 | $23,893,258.72 | $333,040.88 | $0.13 |
| 2025-05-29 | $23,737,600.54 | $340,007.36 | $0.13 |
| 2025-05-30 | $23,079,632.38 | $446,198.48 | $0.13 |
| 2025-05-31 | $24,420,593.15 | $707,665.03 | $0.13 |
| 2025-06-01 | $22,145,828.82 | $745,139.69 | $0.12 |
| 2025-06-02 | $22,288,316.35 | $220,101.33 | $0.12 |
| 2025-06-03 | $21,995,730.34 | $299,322.50 | $0.12 |
| 2025-06-04 | $21,460,620.59 | $335,016.92 | $0.12 |
| 2025-06-05 | $20,299,384.18 | $420,101.82 | $0.11 |
| 2025-06-06 | $19,756,615.70 | $409,915.56 | $0.11 |
| 2025-06-07 | $19,246,777.25 | $402,309.03 | $0.11 |
| 2025-06-08 | $19,515,819.94 | $414,599.69 | $0.11 |
| 2025-06-09 | $19,301,591.36 | $301,134.55 | $0.11 |
| 2025-06-10 | $19,573,397.61 | $280,652.25 | $0.11 |
| 2025-06-11 | $19,304,756.35 | $441,635.78 | $0.11 |
| 2025-06-12 | $19,084,413.00 | $351,322.89 | $0.10 |
| 2025-06-13 | $19,091,257.35 | $340,076.06 | $0.10 |
| 2025-06-14 | $18,067,942.19 | $641,353.74 | $0.10 |
| 2025-06-15 | $17,837,327.91 | $259,978.03 | $0.10 |
| 2025-06-16 | $19,389,162.05 | $707,624.70 | $0.11 |
| 2025-06-17 | $18,823,892.28 | $795,137.11 | $0.10 |
| 2025-06-18 | $17,328,730.88 | $620,460.79 | $0.09 |
| 2025-06-19 | $17,315,198.64 | $585,799.92 | $0.09 |
| 2025-06-20 | $17,417,675.82 | $421,555.24 | $0.09 |
| 2025-06-21 | $17,301,398.43 | $946,458.89 | $0.09 |
| 2025-06-22 | $16,610,334.14 | $222,203.74 | $0.09 |
| 2025-06-23 | $16,061,454.54 | $394,721.59 | $0.09 |
| 2025-06-24 | $17,072,876.01 | $671,986.40 | $0.09 |
| 2025-06-25 | $17,043,149.37 | $412,098.49 | $0.09 |
| 2025-06-26 | $16,866,093.69 | $401,595.01 | $0.09 |
| 2025-06-27 | $17,289,876.52 | $384,188.22 | $0.09 |
| 2025-06-28 | $18,167,712.18 | $2,205,409.14 | $0.10 |
| 2025-06-29 | $18,201,513.53 | $556,933.09 | $0.10 |
| 2025-06-30 | $18,215,004.35 | $356,769.10 | $0.10 |
| 2025-07-01 | $17,758,377.73 | $364,757.44 | $0.10 |
| 2025-07-02 | $16,897,399.18 | $299,095.50 | $0.09 |
| 2025-07-03 | $17,281,490.42 | $330,025.83 | $0.09 |
| 2025-07-04 | $17,297,768.33 | $306,724.34 | $0.09 |
| 2025-07-05 | $16,414,786.02 | $363,738.58 | $0.09 |
| 2025-07-06 | $16,773,154.97 | $262,981.82 | $0.09 |
| 2025-07-07 | $19,748,197.01 | $2,156,028.84 | $0.11 |
| 2025-07-08 | $18,150,016.05 | $684,721.98 | $0.10 |
| 2025-07-09 | $17,673,410.55 | $337,936.37 | $0.10 |
| 2025-07-10 | $18,055,013.16 | $335,246.54 | $0.10 |
| 2025-07-11 | $19,342,787.54 | $933,372.82 | $0.10 |
| 2025-07-12 | $18,987,699.29 | $637,158.56 | $0.10 |
| 2025-07-13 | $19,071,005.06 | $523,181.20 | $0.10 |
| 2025-07-14 | $19,103,717.59 | $424,455.95 | $0.10 |
| 2025-07-15 | $19,508,724.78 | $438,713.14 | $0.11 |
| 2025-07-16 | $19,686,325.63 | $348,123.10 | $0.11 |
| 2025-07-17 | $20,211,940.77 | $348,398.71 | $0.11 |
| 2025-07-18 | $20,866,436.53 | $510,592.98 | $0.11 |
| 2025-07-19 | $22,527,603.92 | $1,025,310.74 | $0.12 |
| 2025-07-20 | $22,805,303.54 | $1,622,415.74 | $0.12 |
| 2025-07-21 | $23,389,520.22 | $649,665.55 | $0.13 |
| 2025-07-22 | $23,036,963.70 | $512,703.24 | $0.12 |
| 2025-07-23 | $22,447,538.50 | $439,241.30 | $0.12 |
| 2025-07-24 | $20,873,940.04 | $502,728.67 | $0.11 |
| 2025-07-25 | $21,137,511.64 | $470,895.31 | $0.11 |
| 2025-07-26 | $20,680,747.96 | $379,315.66 | $0.11 |
| 2025-07-27 | $21,125,373.51 | $301,317.29 | $0.11 |
| 2025-07-28 | $21,145,573.71 | $374,599.56 | $0.11 |
| 2025-07-29 | $20,493,438.78 | $306,048.58 | $0.11 |
| 2025-07-30 | $20,373,636.99 | $286,513.65 | $0.11 |
| 2025-07-31 | $19,241,481.86 | $497,806.35 | $0.10 |
| 2025-08-01 | $19,343,820.34 | $400,057.93 | $0.10 |
| 2025-08-02 | $18,464,856.76 | $420,758.28 | $0.10 |
| 2025-08-03 | $18,261,287.32 | $349,674.37 | $0.10 |
| 2025-08-04 | $21,615,684.75 | $3,605,441.68 | $0.11 |
| 2025-08-05 | $20,366,503.04 | $1,328,446.63 | $0.11 |
| 2025-08-06 | $19,578,349.90 | $423,894.71 | $0.11 |
| 2025-08-07 | $20,184,995.97 | $325,326.47 | $0.11 |
| 2025-08-08 | $20,419,671.42 | $355,401.95 | $0.11 |
| 2025-08-09 | $21,029,994.25 | $749,738.95 | $0.11 |
| 2025-08-10 | $21,564,114.37 | $418,613.83 | $0.12 |
| 2025-08-11 | $20,911,456.08 | $404,960.00 | $0.11 |
| 2025-08-12 | $21,500,117.81 | $521,650.68 | $0.12 |
| 2025-08-13 | $21,499,973.93 | $479,553.47 | $0.12 |
| 2025-08-14 | $21,211,635.42 | $351,321.69 | $0.11 |
| 2025-08-15 | $20,645,773.14 | $423,276.29 | $0.11 |
| 2025-08-16 | $20,164,048.65 | $232,805.74 | $0.11 |
| 2025-08-17 | $20,171,474.63 | $186,622.81 | $0.11 |
| 2025-08-18 | $20,203,574.41 | $272,886.77 | $0.11 |
| 2025-08-19 | $19,373,920.45 | $279,179.89 | $0.10 |
| 2025-08-20 | $18,706,851.96 | $288,033.34 | $0.10 |
| 2025-08-21 | $19,611,234.14 | $313,313.26 | $0.11 |
| 2025-08-22 | $18,667,007.44 | $285,531.66 | $0.10 |
| 2025-08-23 | $20,051,595.88 | $374,539.41 | $0.11 |
| 2025-08-24 | $20,854,693.55 | $316,719.47 | $0.11 |
| 2025-08-25 | $20,086,395.92 | $411,937.25 | $0.11 |
| 2025-08-26 | $18,745,793.65 | $311,237.61 | $0.10 |
| 2025-08-27 | $19,188,430.10 | $274,255.48 | $0.10 |
| 2025-08-28 | $19,035,154.46 | $201,592.27 | $0.10 |
| 2025-08-29 | $19,331,488.97 | $418,361.03 | $0.10 |
| 2025-08-30 | $19,007,205.63 | $299,396.13 | $0.10 |
| 2025-08-31 | $19,180,356.11 | $338,084.13 | $0.10 |
| 2025-09-01 | $18,993,464.51 | $238,505.98 | $0.10 |
| 2025-09-02 | $19,625,622.27 | $593,766.44 | $0.11 |
| 2025-09-03 | $19,319,712.08 | $317,039.99 | $0.10 |
| 2025-09-04 | $19,521,308.61 | $241,775.47 | $0.11 |
| 2025-09-05 | $18,952,730.29 | $420,814.21 | $0.10 |
| 2025-09-06 | $18,526,244.26 | $263,755.37 | $0.10 |
| 2025-09-07 | $18,518,951.61 | $220,974.38 | $0.10 |
| 2025-09-08 | $18,219,051.80 | $233,843.84 | $0.10 |
| 2025-09-09 | $18,374,504.11 | $225,849.30 | $0.10 |
| 2025-09-10 | $18,024,456.94 | $295,478.85 | $0.10 |
| 2025-09-11 | $18,167,016.19 | $224,160.12 | $0.10 |
| 2025-09-12 | $17,991,486.97 | $209,318.00 | $0.10 |
| 2025-09-13 | $18,064,145.29 | $417,840.28 | $0.10 |
| 2025-09-14 | $18,303,931.65 | $256,083.22 | $0.10 |
| 2025-09-15 | $18,091,799.19 | $201,608.38 | $0.10 |
| 2025-09-16 | $17,591,702.00 | $248,776.33 | $0.10 |
| 2025-09-17 | $17,741,659.01 | $265,971.83 | $0.10 |
| 2025-09-18 | $18,108,567.56 | $277,745.49 | $0.10 |
| 2025-09-19 | $17,912,137.77 | $301,897.64 | $0.10 |
| 2025-09-20 | $17,308,165.74 | $353,992.85 | $0.09 |
| 2025-09-21 | $18,626,124.38 | $1,743,457.54 | $0.10 |
| 2025-09-22 | $17,591,212.68 | $653,620.85 | $0.09 |
| 2025-09-23 | $16,687,014.15 | $365,281.81 | $0.09 |
| 2025-09-24 | $16,066,758.43 | $360,667.95 | $0.09 |
| 2025-09-25 | $15,629,561.94 | $321,598.37 | $0.08 |
| 2025-09-26 | $15,215,801.90 | $235,926.32 | $0.08 |
| 2025-09-27 | $15,603,396.55 | $263,256.57 | $0.08 |
| 2025-09-28 | $15,562,862.19 | $216,461.05 | $0.08 |
| 2025-09-29 | $15,616,705.93 | $264,258.57 | $0.08 |
| 2025-09-30 | $15,391,331.35 | $230,322.03 | $0.08 |
| 2025-10-01 | $15,204,763.43 | $241,402.35 | $0.08 |
| 2025-10-02 | $15,394,463.94 | $211,718.33 | $0.08 |
| 2025-10-03 | $15,738,675.96 | $249,621.05 | $0.08 |
| 2025-10-04 | $16,896,468.71 | $454,505.05 | $0.09 |
| 2025-10-05 | $16,499,326.20 | $295,282.03 | $0.09 |
| 2025-10-06 | $16,149,232.12 | $200,355.46 | $0.09 |
| 2025-10-07 | $16,418,009.51 | $297,487.87 | $0.09 |
| 2025-10-08 | $16,960,335.74 | $998,633.14 | $0.09 |
| 2025-10-09 | $16,016,456.46 | $414,862.04 | $0.09 |
| 2025-10-10 | $15,252,374.46 | $229,543.59 | $0.08 |
| 2025-10-11 | $14,167,295.77 | $362,073.91 | $0.08 |
| 2025-10-12 | $13,254,412.88 | $340,807.52 | $0.07 |
| 2025-10-13 | $14,487,043.65 | $426,022.61 | $0.08 |
| 2025-10-14 | $14,577,875.27 | $256,928.64 | $0.08 |
| 2025-10-15 | $13,648,269.59 | $295,807.39 | $0.07 |
| 2025-10-16 | $12,994,678.29 | $18,500.37 | $0.07 |
| 2025-10-17 | $12,946,287.87 | $305,484.76 | $0.07 |
| 2025-10-18 | $12,120,259.70 | $287,472.15 | $0.07 |
| 2025-10-19 | $12,274,043.56 | $281,861.71 | $0.07 |
| 2025-10-20 | $12,999,024.80 | $326,161.59 | $0.07 |
| 2025-10-21 | $12,611,571.33 | $274,748.99 | $0.07 |
| 2025-10-22 | $12,755,033.70 | $343,430.65 | $0.07 |
| 2025-10-23 | $12,671,838.41 | $197,109.09 | $0.07 |
| 2025-10-24 | $12,817,956.32 | $229,665.96 | $0.07 |
| 2025-10-25 | $12,849,545.50 | $322,610.68 | $0.07 |
| 2025-10-26 | $13,020,093.73 | $237,952.44 | $0.07 |
| 2025-10-27 | $13,289,641.44 | $274,654.80 | $0.07 |
| 2025-10-28 | $13,094,131.07 | $233,431.02 | $0.07 |
| 2025-10-29 | $12,529,729.21 | $322,228.47 | $0.07 |
| 2025-10-30 | $12,390,551.41 | $267,856.10 | $0.07 |
| 2025-10-31 | $11,937,918.32 | $289,705.22 | $0.06 |
| 2025-11-01 | $12,116,018.15 | $262,971.14 | $0.07 |
| 2025-11-02 | $11,922,680.22 | $207,073.83 | $0.06 |
| 2025-11-03 | $11,895,946.14 | $181,112.03 | $0.06 |
| 2025-11-04 | $10,562,767.57 | $260,009.52 | $0.06 |
| 2025-11-05 | $10,132,914.04 | $265,629.40 | $0.05 |
| 2025-11-06 | $10,746,766.97 | $266,669.32 | $0.06 |
| 2025-11-07 | $10,477,837.16 | $399,070.02 | $0.06 |
| 2025-11-08 | $11,205,916.28 | $309,368.73 | $0.06 |
| 2025-11-09 | $11,655,589.55 | $633,921.21 | $0.06 |
| 2025-11-10 | $11,752,630.89 | $211,149.49 | $0.06 |
| 2025-11-11 | $11,574,484.16 | $241,063.84 | $0.06 |
| 2025-11-12 | $11,151,523.56 | $281,432.82 | $0.06 |
| 2025-11-13 | $11,738,466.31 | $281,582.41 | $0.06 |
| 2025-11-14 | $10,992,523.01 | $773,438.04 | $0.06 |
| 2025-11-15 | $10,515,140.99 | $306,189.88 | $0.06 |
| 2025-11-16 | $11,067,826.34 | $221,152.05 | $0.06 |
| 2025-11-17 | $10,244,135.67 | $213,087.11 | $0.06 |
| 2025-11-18 | $10,113,757.13 | $205,308.92 | $0.05 |
| 2025-11-19 | $10,094,348.58 | $81,208.49 | $0.05 |
| 2025-11-20 | $9,984,672.92 | $337,881.71 | $0.05 |
| 2025-11-21 | $9,254,291.74 | $246,184.39 | $0.05 |
| 2025-11-22 | $8,795,388.89 | $315,354.10 | $0.05 |
| 2025-11-23 | $9,449,837.59 | $647,150.70 | $0.05 |
| 2025-11-24 | $9,071,138.95 | $282,931.29 | $0.05 |
| 2025-11-25 | $9,475,964.59 | $311,966.17 | $0.05 |
| 2025-11-26 | $9,411,255.13 | $354,577.07 | $0.05 |
| 2025-11-27 | $10,748,786.16 | $1,258,488.22 | $0.06 |
| 2025-11-28 | $9,851,201.61 | $454,139.54 | $0.05 |
| 2025-11-29 | $9,468,076.02 | $375,505.88 | $0.05 |
| 2025-11-30 | $9,135,614.11 | $398,612.23 | $0.05 |
| 2025-12-01 | $9,154,583.68 | $405,795.55 | $0.05 |
| 2025-12-02 | $8,608,594.47 | $316,754.66 | $0.05 |
| 2025-12-03 | $9,069,483.83 | $283,754.26 | $0.05 |
| 2025-12-04 | $8,985,548.95 | $254,509.17 | $0.05 |
| 2025-12-05 | $8,832,185.51 | $318,999.44 | $0.05 |
| 2025-12-06 | $8,786,639.23 | $216,901.79 | $0.05 |
| 2025-12-07 | $8,872,051.61 | $233,956.95 | $0.05 |
| 2025-12-08 | $8,724,893.62 | $338,873.15 | $0.05 |
| 2025-12-09 | $8,705,084.33 | $252,115.05 | $0.05 |
| 2025-12-10 | $8,508,356.37 | $296,588.04 | $0.05 |
| 2025-12-11 | $8,192,415.63 | $268,121.20 | $0.04 |
| 2025-12-12 | $8,013,073.92 | $298,245.29 | $0.04 |
| 2025-12-13 | $7,849,070.23 | $225,332.24 | $0.04 |
| 2025-12-14 | $7,772,262.56 | $347,396.12 | $0.04 |
| 2025-12-15 | $7,348,809.67 | $312,551.74 | $0.04 |
| 2025-12-16 | $6,638,868.38 | $512,764.96 | $0.04 |
| 2025-12-17 | $6,621,028.95 | $202,683.62 | $0.04 |
| 2025-12-18 | $6,042,337.19 | $322,036.74 | $0.03 |
| 2025-12-19 | $5,724,184.94 | $401,366.58 | $0.03 |
| 2025-12-20 | $6,226,404.52 | $497,006.84 | $0.03 |
| 2025-12-20 | $6,400,103.80 | $495,881.84 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
