Lagrange LA #846
$0.0539 10.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lagrange.
TrendBreakdown Risk16/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Lagrange. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lagrange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05009724 - US$0.05494536Current reference: US$0.05386800Re-entry trigger: US$0.05451442
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lagrange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04734189Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lagrange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04734189. Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lagrange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lagrange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lagrange.
No upcoming market event is currently scheduled for Lagrange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lagrange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lagrange position, log trades, and review recent activity from one place.
Log in or create an account to track your Lagrange position.
Market Overview
Lagrange current market price is $0.0539 with a 24 hour trading volume of $5,390.57K. The total available supply of Lagrange is 1.00B LA. It has secured Rank 846 in the cryptocurrency market with a marketcap of $19.24M. The LA price is 0.63% down in the last one hour.
The high price of the Lagrange is $0.0598 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
846
Lagrange Price
$0.0539
Market Cap
$19.24M 10.14%
Fully Diluted Valuation
$53.87M
Trading Volume(24h)
$5,390.57K
Circulating Supply
357.17M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.0598
Low(24h)
$0.0536
All-time High
$1.72 96.87%
06 Jun 2025
All-time Low
$0.0443 21.72%
05 Aug 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Price Chart
1h
0.63%
24h
10.14%
7d
9.67%
14d
12.68%
30d
28.27%
60d
8.31%
200d
68.5%
1y
87.2%
Lagrange Historical Data
Historical data of Lagrange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $82,046,561.67 | $36,652,716.25 | $0.42 |
| 2025-10-23 | $79,912,843.06 | $33,140,110.21 | $0.41 |
| 2025-10-24 | $83,744,088.58 | $29,820,487.68 | $0.43 |
| 2025-10-25 | $90,294,011.29 | $29,732,565.83 | $0.48 |
| 2025-10-26 | $87,239,598.91 | $41,587,274.46 | $0.45 |
| 2025-10-27 | $85,133,103.18 | $23,075,584.34 | $0.44 |
| 2025-10-28 | $77,813,484.60 | $22,845,894.66 | $0.40 |
| 2025-10-29 | $74,951,837.71 | $23,661,492.33 | $0.39 |
| 2025-10-30 | $70,831,736.07 | $21,847,054.48 | $0.37 |
| 2025-10-31 | $67,334,064.76 | $20,724,658.34 | $0.35 |
| 2025-11-01 | $67,174,242.25 | $16,375,692.94 | $0.35 |
| 2025-11-02 | $74,736,593.42 | $28,489,803.24 | $0.39 |
| 2025-11-03 | $72,528,170.90 | $24,210,919.11 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,588,500.92 | $0.35 |
| 2025-11-05 | $67,802,917.17 | $27,215,540.05 | $0.35 |
| 2025-11-06 | $72,465,531.83 | $23,124,997.25 | $0.37 |
| 2025-11-07 | $74,003,759.73 | $30,652,228.78 | $0.38 |
| 2025-11-08 | $80,525,931.17 | $44,808,947.57 | $0.42 |
| 2025-11-09 | $82,761,763.41 | $39,192,133.65 | $0.43 |
| 2025-11-10 | $80,496,060.50 | $23,891,771.88 | $0.42 |
| 2025-11-11 | $81,358,602.26 | $21,745,481.84 | $0.42 |
| 2025-11-12 | $79,047,304.12 | $32,132,507.42 | $0.41 |
| 2025-11-13 | $81,111,958.53 | $13,300,768.57 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,653,165.66 | $0.41 |
| 2025-11-15 | $85,439,538.79 | $27,942,214.19 | $0.44 |
| 2025-11-16 | $99,127,082.22 | $124,747,755.38 | $0.52 |
| 2025-11-17 | $91,147,460.43 | $67,898,380.08 | $0.47 |
| 2025-11-18 | $94,655,372.85 | $109,822,513.58 | $0.49 |
| 2025-11-19 | $91,061,964.53 | $47,016,602.90 | $0.47 |
| 2025-11-20 | $82,021,958.42 | $30,546,059.02 | $0.42 |
| 2025-11-21 | $77,833,719.75 | $29,232,734.10 | $0.40 |
| 2025-11-22 | $78,628,841.51 | $45,670,527.41 | $0.41 |
| 2025-11-23 | $71,449,003.18 | $23,584,828.45 | $0.37 |
| 2025-11-24 | $73,400,721.12 | $23,377,196.57 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $27,746,297.06 | $0.39 |
| 2025-11-26 | $77,282,038.49 | $31,549,947.78 | $0.40 |
| 2025-11-27 | $83,926,559.40 | $43,610,885.04 | $0.44 |
| 2025-11-28 | $79,888,655.09 | $29,966,457.49 | $0.41 |
| 2025-11-29 | $76,710,322.87 | $21,538,320.84 | $0.40 |
| 2025-11-30 | $72,102,992.20 | $15,327,431.81 | $0.37 |
| 2025-12-01 | $71,526,628.16 | $19,990,242.98 | $0.37 |
| 2025-12-02 | $74,850,192.41 | $50,095,653.51 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,640,372.44 | $0.40 |
| 2025-12-04 | $80,696,123.36 | $33,612,062.59 | $0.42 |
| 2025-12-05 | $76,342,345.99 | $18,753,257.96 | $0.40 |
| 2025-12-06 | $74,278,694.06 | $20,912,745.36 | $0.39 |
| 2025-12-07 | $73,936,127.53 | $14,552,455.32 | $0.38 |
| 2025-12-08 | $69,709,697.85 | $15,422,829.34 | $0.36 |
| 2025-12-09 | $69,710,470.11 | $19,679,984.86 | $0.36 |
| 2025-12-10 | $70,780,151.68 | $19,554,242.35 | $0.37 |
| 2025-12-11 | $68,604,998.21 | $20,089,731.01 | $0.35 |
| 2025-12-12 | $65,987,358.08 | $34,875,013.57 | $0.34 |
| 2025-12-13 | $63,718,178.68 | $30,031,576.22 | $0.33 |
| 2025-12-14 | $64,024,043.02 | $17,760,089.80 | $0.33 |
| 2025-12-15 | $62,415,613.39 | $22,468,418.38 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,959,008.40 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $21,265,150.81 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $23,927,370.78 | $0.30 |
| 2025-12-19 | $54,992,033.58 | $25,936,595.84 | $0.29 |
| 2025-12-20 | $61,522,569.61 | $28,984,095.18 | $0.32 |
| 2025-12-21 | $61,304,265.20 | $22,872,490.22 | $0.32 |
| 2025-12-22 | $60,536,887.16 | $21,131,320.31 | $0.31 |
| 2025-12-23 | $60,830,661.97 | $28,192,212.45 | $0.32 |
| 2025-12-24 | $59,107,721.84 | $19,164,952.69 | $0.31 |
| 2025-12-25 | $56,973,524.56 | $17,108,424.11 | $0.30 |
| 2025-12-26 | $55,464,358.42 | $12,394,525.68 | $0.29 |
| 2025-12-27 | $56,856,982.15 | $15,515,900.24 | $0.30 |
| 2025-12-28 | $57,338,819.55 | $14,758,343.01 | $0.30 |
| 2025-12-29 | $56,873,637.98 | $17,025,899.20 | $0.29 |
| 2025-12-30 | $55,786,717.60 | $18,337,874.54 | $0.29 |
| 2025-12-31 | $55,680,160.66 | $15,287,689.67 | $0.29 |
| 2026-01-01 | $66,762,481.72 | $29,601,671.53 | $0.35 |
| 2026-01-02 | $61,669,908.97 | $68,776,153.48 | $0.32 |
| 2026-01-03 | $62,713,998.64 | $30,530,739.07 | $0.32 |
| 2026-01-04 | $64,170,462.91 | $26,316,368.76 | $0.33 |
| 2026-01-05 | $63,911,170.24 | $20,736,138.09 | $0.33 |
| 2026-01-06 | $65,034,419.99 | $21,378,817.03 | $0.34 |
| 2026-01-07 | $65,788,945.49 | $20,989,041.27 | $0.34 |
| 2026-01-08 | $61,989,527.38 | $19,790,858.88 | $0.32 |
| 2026-01-09 | $60,927,109.63 | $19,551,181.07 | $0.32 |
| 2026-01-10 | $61,581,924.56 | $16,561,463.76 | $0.32 |
| 2026-01-11 | $61,857,678.11 | $7,418,097.52 | $0.32 |
| 2026-01-12 | $59,891,882.53 | $10,878,032.68 | $0.31 |
| 2026-01-13 | $57,943,319.92 | $13,223,125.06 | $0.30 |
| 2026-01-14 | $61,404,790.74 | $11,773,169.42 | $0.32 |
| 2026-01-15 | $68,630,477.53 | $23,702,727.23 | $0.36 |
| 2026-01-16 | $61,855,344.32 | $31,391,535.07 | $0.32 |
| 2026-01-17 | $61,861,895.92 | $14,621,841.80 | $0.32 |
| 2026-01-18 | $60,437,568.45 | $15,117,467.56 | $0.31 |
| 2026-01-19 | $57,905,841.63 | $16,610,410.55 | $0.30 |
| 2026-01-20 | $58,002,604.59 | $21,674,255.99 | $0.30 |
| 2026-01-21 | $55,381,888.91 | $18,272,827.59 | $0.29 |
| 2026-01-22 | $58,011,040.80 | $20,443,712.08 | $0.30 |
| 2026-01-23 | $57,260,674.46 | $19,618,045.38 | $0.30 |
| 2026-01-24 | $61,454,717.53 | $29,995,552.56 | $0.32 |
| 2026-01-25 | $62,033,299.42 | $19,191,720.54 | $0.32 |
| 2026-01-26 | $56,205,510.30 | $22,728,438.54 | $0.29 |
| 2026-01-27 | $60,071,337.67 | $23,111,293.34 | $0.31 |
| 2026-01-28 | $59,988,674.56 | $16,769,326.70 | $0.31 |
| 2026-01-29 | $59,622,435.06 | $17,417,311.95 | $0.31 |
| 2026-01-30 | $55,586,530.17 | $17,980,911.03 | $0.29 |
| 2026-01-31 | $56,196,539.39 | $24,602,724.98 | $0.29 |
| 2026-02-01 | $49,795,908.66 | $22,946,779.44 | $0.26 |
| 2026-02-02 | $47,237,701.76 | $20,711,387.77 | $0.24 |
| 2026-02-03 | $47,274,340.29 | $21,236,491.29 | $0.24 |
| 2026-02-04 | $41,187,115.42 | $24,390,662.89 | $0.21 |
| 2026-02-05 | $40,939,115.94 | $28,118,236.17 | $0.21 |
| 2026-02-06 | $34,896,450.00 | $25,387,026.97 | $0.18 |
| 2026-02-07 | $38,801,942.67 | $25,302,396.64 | $0.20 |
| 2026-02-08 | $57,610,206.31 | $246,081,325.75 | $0.30 |
| 2026-02-09 | $49,387,569.08 | $71,453,409.22 | $0.26 |
| 2026-02-10 | $46,641,210.41 | $36,030,015.27 | $0.24 |
| 2026-02-11 | $44,713,116.38 | $27,748,772.31 | $0.23 |
| 2026-02-12 | $46,166,328.55 | $28,431,937.20 | $0.24 |
| 2026-02-13 | $43,901,939.28 | $21,587,711.87 | $0.23 |
| 2026-02-14 | $43,896,910.91 | $36,165,575.65 | $0.23 |
| 2026-02-15 | $44,480,318.14 | $21,165,069.50 | $0.23 |
| 2026-02-16 | $41,697,342.66 | $21,930,821.61 | $0.22 |
| 2026-02-17 | $40,782,097.40 | $35,540,608.19 | $0.21 |
| 2026-02-18 | $41,486,250.39 | $19,365,848.46 | $0.21 |
| 2026-02-19 | $40,995,335.13 | $32,362,011.98 | $0.21 |
| 2026-02-20 | $41,831,314.51 | $15,387,900.98 | $0.22 |
| 2026-02-21 | $42,727,622.70 | $13,978,233.29 | $0.22 |
| 2026-02-22 | $42,948,860.81 | $13,435,322.29 | $0.22 |
| 2026-02-23 | $47,580,338.67 | $45,134,717.86 | $0.25 |
| 2026-02-24 | $44,758,512.45 | $89,798,376.60 | $0.23 |
| 2026-02-25 | $47,557,513.99 | $82,043,817.17 | $0.25 |
| 2026-02-26 | $47,892,937.90 | $40,956,100.51 | $0.25 |
| 2026-02-27 | $46,764,198.66 | $22,668,554.22 | $0.24 |
| 2026-02-28 | $46,116,402.32 | $20,932,136.98 | $0.24 |
| 2026-03-01 | $44,794,067.87 | $18,426,029.58 | $0.23 |
| 2026-03-02 | $42,587,064.84 | $19,372,224.43 | $0.22 |
| 2026-03-03 | $45,846,746.13 | $29,596,309.96 | $0.24 |
| 2026-03-04 | $41,412,041.96 | $28,272,863.80 | $0.21 |
| 2026-03-05 | $43,869,610.83 | $12,185,155.68 | $0.23 |
| 2026-03-06 | $45,953,754.44 | $7,417,397.95 | $0.24 |
| 2026-03-07 | $44,216,024.77 | $17,052,237.46 | $0.23 |
| 2026-03-08 | $44,867,829.03 | $73,975,326.97 | $0.23 |
| 2026-03-09 | $44,656,753.87 | $12,921,450.62 | $0.23 |
| 2026-03-10 | $45,119,543.04 | $9,227,432.75 | $0.23 |
| 2026-03-11 | $45,740,294.15 | $25,615,495.68 | $0.24 |
| 2026-03-12 | $46,012,747.24 | $14,964,552.24 | $0.24 |
| 2026-03-13 | $47,298,613.45 | $10,063,864.51 | $0.25 |
| 2026-03-14 | $49,066,915.79 | $11,239,550.82 | $0.25 |
| 2026-03-15 | $44,961,603.75 | $56,731,036.21 | $0.23 |
| 2026-03-16 | $45,775,359.98 | $16,886,585.04 | $0.24 |
| 2026-03-17 | $47,388,558.64 | $13,952,401.51 | $0.25 |
| 2026-03-18 | $47,852,117.29 | $15,072,612.36 | $0.25 |
| 2026-03-19 | $46,559,987.09 | $20,694,845.85 | $0.24 |
| 2026-03-20 | $48,186,880.09 | $12,133,288.82 | $0.25 |
| 2026-03-21 | $47,741,208.40 | $8,049,347.96 | $0.25 |
| 2026-03-22 | $43,126,670.75 | $36,938,955.98 | $0.22 |
| 2026-03-23 | $43,637,332.24 | $12,406,591.40 | $0.23 |
| 2026-03-24 | $43,850,509.12 | $9,592,366.39 | $0.23 |
| 2026-03-25 | $41,017,745.23 | $14,703,196.65 | $0.21 |
| 2026-03-26 | $41,012,927.90 | $11,999,127.50 | $0.21 |
| 2026-03-27 | $39,336,247.21 | $10,283,086.99 | $0.20 |
| 2026-03-28 | $33,911,151.93 | $7,358,640.42 | $0.18 |
| 2026-03-29 | $33,531,643.45 | $13,931,936.01 | $0.17 |
| 2026-03-30 | $35,273,441.37 | $20,751,896.82 | $0.18 |
| 2026-03-31 | $35,391,643.70 | $8,070,843.24 | $0.18 |
| 2026-04-01 | $36,611,957.50 | $9,623,341.86 | $0.19 |
| 2026-04-02 | $37,517,056.97 | $9,376,668.35 | $0.19 |
| 2026-04-03 | $36,571,040.81 | $16,934,813.18 | $0.19 |
| 2026-04-04 | $34,590,838.94 | $12,940,253.16 | $0.18 |
| 2026-04-05 | $34,069,026.72 | $6,754,980.48 | $0.18 |
| 2026-04-06 | $33,413,402.10 | $6,048,311.44 | $0.17 |
| 2026-04-07 | $33,274,887.85 | $7,512,953.42 | $0.17 |
| 2026-04-08 | $34,342,133.60 | $17,541,176.81 | $0.18 |
| 2026-04-09 | $32,365,164.96 | $7,736,368.22 | $0.17 |
| 2026-04-10 | $32,795,923.98 | $10,179,944.00 | $0.17 |
| 2026-04-11 | $31,691,953.68 | $7,517,357.98 | $0.16 |
| 2026-04-12 | $31,045,835.74 | $7,303,241.88 | $0.16 |
| 2026-04-13 | $29,974,997.62 | $10,364,160.63 | $0.16 |
| 2026-04-14 | $31,871,760.81 | $12,548,242.36 | $0.17 |
| 2026-04-15 | $30,892,484.23 | $6,750,167.98 | $0.16 |
| 2026-04-16 | $31,345,037.68 | $6,971,273.00 | $0.16 |
| 2026-04-17 | $32,465,673.05 | $8,699,936.42 | $0.17 |
| 2026-04-18 | $33,224,920.41 | $12,251,176.66 | $0.17 |
| 2026-04-19 | $31,218,923.25 | $8,595,565.13 | $0.16 |
| 2026-04-20 | $29,737,195.40 | $8,509,125.76 | $0.15 |
| 2026-04-21 | $31,022,994.76 | $7,726,441.69 | $0.16 |
| 2026-04-22 | $31,034,071.89 | $6,591,394.83 | $0.16 |
| 2026-04-23 | $30,949,790.69 | $6,788,678.64 | $0.16 |
| 2026-04-24 | $31,463,750.95 | $7,516,990.03 | $0.16 |
| 2026-04-25 | $31,714,457.81 | $9,719,310.64 | $0.16 |
| 2026-04-26 | $33,232,599.06 | $23,378,430.72 | $0.17 |
| 2026-04-27 | $32,334,602.98 | $7,121,097.61 | $0.17 |
| 2026-04-28 | $31,088,490.31 | $8,485,142.87 | $0.16 |
| 2026-04-29 | $31,251,756.07 | $5,574,924.81 | $0.16 |
| 2026-04-30 | $30,257,278.84 | $9,587,391.63 | $0.16 |
| 2026-05-01 | $30,242,968.32 | $4,625,155.89 | $0.16 |
| 2026-05-02 | $26,703,470.54 | $51,682,833.89 | $0.14 |
| 2026-05-03 | $26,797,517.88 | $7,144,522.48 | $0.14 |
| 2026-05-04 | $26,620,481.07 | $8,299,058.06 | $0.14 |
| 2026-05-05 | $26,581,425.26 | $7,026,657.00 | $0.14 |
| 2026-05-06 | $26,934,903.07 | $7,216,128.67 | $0.14 |
| 2026-05-07 | $27,160,351.50 | $8,630,299.79 | $0.14 |
| 2026-05-08 | $27,271,577.70 | $13,271,867.29 | $0.14 |
| 2026-05-09 | $27,782,793.54 | $9,300,689.59 | $0.14 |
| 2026-05-10 | $29,337,470.95 | $11,432,235.09 | $0.15 |
| 2026-05-11 | $28,885,115.63 | $12,078,359.55 | $0.15 |
| 2026-05-12 | $28,583,855.35 | $5,520,803.10 | $0.15 |
| 2026-05-13 | $27,581,123.83 | $10,236,528.64 | $0.14 |
| 2026-05-14 | $26,455,482.43 | $8,494,345.83 | $0.14 |
| 2026-05-15 | $26,620,200.88 | $6,237,763.34 | $0.14 |
| 2026-05-16 | $25,237,988.96 | $16,392,756.92 | $0.13 |
| 2026-05-17 | $23,926,554.47 | $6,240,374.75 | $0.12 |
| 2026-05-18 | $22,261,543.73 | $9,170,049.57 | $0.12 |
| 2026-05-19 | $22,071,628.03 | $10,611,330.76 | $0.11 |
| 2026-05-20 | $21,013,610.65 | $7,180,465.54 | $0.11 |
| 2026-05-21 | $21,320,287.78 | $8,832,224.06 | $0.11 |
| 2026-05-22 | $22,858,343.98 | $8,860,246.67 | $0.12 |
| 2026-05-23 | $21,589,308.58 | $10,731,785.30 | $0.11 |
| 2026-05-24 | $22,470,617.38 | $6,020,280.97 | $0.12 |
| 2026-05-25 | $21,921,118.17 | $4,731,649.57 | $0.11 |
| 2026-05-26 | $22,800,435.11 | $32,137,069.59 | $0.12 |
| 2026-05-27 | $21,636,095.42 | $5,686,938.87 | $0.11 |
| 2026-05-28 | $20,156,772.23 | $6,414,120.73 | $0.10 |
| 2026-05-29 | $19,351,692.44 | $5,329,435.88 | $0.10 |
| 2026-05-30 | $20,540,830.38 | $6,852,533.88 | $0.11 |
| 2026-05-31 | $20,487,312.34 | $4,802,194.40 | $0.11 |
| 2026-06-01 | $21,132,302.43 | $38,301,558.27 | $0.11 |
| 2026-06-02 | $19,941,773.17 | $4,713,044.53 | $0.10 |
| 2026-06-03 | $18,225,192.39 | $3,917,417.81 | $0.09 |
| 2026-06-04 | $17,452,009.73 | $7,197,031.80 | $0.09 |
| 2026-06-05 | $15,020,298.37 | $9,690,185.87 | $0.08 |
| 2026-06-06 | $15,027,499.43 | $26,985,970.07 | $0.08 |
| 2026-06-07 | $13,740,098.29 | $7,868,262.33 | $0.07 |
| 2026-06-08 | $14,075,534.94 | $6,250,588.32 | $0.07 |
| 2026-06-09 | $14,609,527.49 | $3,669,627.75 | $0.08 |
| 2026-06-10 | $13,113,995.63 | $8,651,844.94 | $0.07 |
| 2026-06-11 | $13,530,996.19 | $6,537,211.94 | $0.07 |
| 2026-06-12 | $14,267,124.63 | $4,996,985.32 | $0.07 |
| 2026-06-13 | $13,820,081.12 | $5,925,804.70 | $0.07 |
| 2026-06-14 | $14,295,456.78 | $5,575,199.32 | $0.07 |
| 2026-06-15 | $14,947,172.57 | $10,422,765.63 | $0.08 |
| 2026-06-16 | $14,882,309.98 | $4,941,045.16 | $0.08 |
| 2026-06-17 | $14,626,228.50 | $4,954,333.94 | $0.08 |
| 2026-06-18 | $14,369,576.48 | $7,198,035.49 | $0.07 |
| 2026-06-19 | $13,798,463.43 | $4,397,408.71 | $0.07 |
| 2026-06-20 | $13,934,801.07 | $4,063,043.48 | $0.07 |
| 2026-06-21 | $13,973,932.41 | $4,391,466.85 | $0.07 |
| 2026-06-22 | $14,348,526.62 | $4,309,654.88 | $0.07 |
| 2026-06-23 | $14,067,325.29 | $4,592,121.84 | $0.07 |
| 2026-06-24 | $13,593,893.65 | $4,286,082.87 | $0.07 |
| 2026-06-25 | $13,113,553.44 | $4,804,589.38 | $0.07 |
| 2026-06-26 | $12,939,913.91 | $4,207,648.28 | $0.07 |
| 2026-06-27 | $12,728,398.76 | $9,828,402.37 | $0.07 |
| 2026-06-28 | $12,546,660.26 | $6,227,103.68 | $0.07 |
| 2026-06-29 | $11,943,905.16 | $6,941,074.90 | $0.06 |
| 2026-06-30 | $12,175,496.50 | $8,172,484.42 | $0.06 |
| 2026-07-01 | $11,525,294.95 | $7,114,468.60 | $0.06 |
| 2026-07-02 | $11,780,095.98 | $7,801,601.39 | $0.06 |
| 2026-07-03 | $12,056,287.93 | $4,357,769.79 | $0.06 |
| 2026-07-04 | $12,656,595.21 | $12,000,543.88 | $0.07 |
| 2026-07-05 | $12,319,999.57 | $5,386,624.39 | $0.06 |
| 2026-07-06 | $11,860,047.68 | $4,218,766.44 | $0.06 |
| 2026-07-07 | $11,776,625.94 | $4,300,714.74 | $0.06 |
| 2026-07-08 | $11,564,347.28 | $5,525,354.45 | $0.06 |
| 2026-07-09 | $11,337,782.44 | $8,843,103.30 | $0.06 |
| 2026-07-10 | $11,378,783.87 | $3,012,809.64 | $0.06 |
| 2026-07-11 | $11,652,596.35 | $5,525,553.57 | $0.06 |
| 2026-07-12 | $11,599,480.92 | $6,756,449.95 | $0.06 |
| 2026-07-13 | $11,113,896.57 | $4,924,598.72 | $0.06 |
| 2026-07-14 | $10,756,943.22 | $8,622,045.53 | $0.06 |
| 2026-07-15 | $10,778,770.77 | $3,628,144.88 | $0.06 |
| 2026-07-16 | $10,940,580.25 | $4,841,127.12 | $0.06 |
| 2026-07-17 | $10,471,976.50 | $4,603,676.44 | $0.05 |
| 2026-07-18 | $10,128,608.88 | $11,827,476.71 | $0.05 |
| 2026-07-19 | $9,752,079.80 | $4,136,253.28 | $0.05 |
| 2026-07-20 | $9,715,528.53 | $2,870,791.87 | $0.05 |
| 2026-07-21 | $9,660,502.75 | $3,973,742.56 | $0.05 |
| 2026-07-22 | $10,801,820.43 | $91,553,396.12 | $0.06 |
| 2026-07-23 | $10,544,493.73 | $28,568,772.97 | $0.05 |
| 2026-07-24 | $12,422,006.87 | $56,899,617.31 | $0.06 |
| 2026-07-25 | $13,046,832.68 | $72,960,178.12 | $0.07 |
| 2026-07-26 | $12,575,614.94 | $28,129,940.28 | $0.07 |
| 2026-07-27 | $14,604,305.06 | $52,223,417.35 | $0.08 |
| 2026-07-28 | $11,979,433.08 | $83,656,642.87 | $0.06 |
| 2026-07-29 | $12,424,046.84 | $54,064,005.97 | $0.06 |
| 2026-07-30 | $10,200,353.03 | $27,895,772.95 | $0.05 |
| 2026-07-31 | $10,168,035.03 | $22,129,378.22 | $0.05 |
| 2026-08-01 | $10,109,410.24 | $20,409,890.18 | $0.05 |
| 2026-08-02 | $9,806,115.02 | $6,493,687.38 | $0.05 |
| 2026-08-03 | $9,298,423.49 | $9,983,683.22 | $0.05 |
| 2026-08-04 | $9,232,614.22 | $6,803,780.69 | $0.05 |
| 2026-08-05 | $8,818,247.36 | $5,407,001.10 | $0.05 |
| 2026-08-06 | $8,757,111.23 | $5,552,652.24 | $0.05 |
| 2026-08-07 | $9,147,996.41 | $6,688,167.60 | $0.05 |
| 2026-08-08 | $9,895,086.94 | $28,963,956.29 | $0.05 |
| 2026-08-09 | $9,885,627.20 | $21,205,403.99 | $0.05 |
| 2026-08-10 | $10,369,009.56 | $17,893,359.42 | $0.05 |
| 2026-08-11 | $10,450,738.57 | $12,684,508.20 | $0.05 |
| 2026-08-12 | $10,030,432.85 | $11,259,020.58 | $0.05 |
| 2026-08-13 | $9,419,200.61 | $6,374,581.50 | $0.05 |
| 2026-08-14 | $9,075,119.80 | $4,965,429.09 | $0.05 |
| 2026-08-15 | $9,790,861.47 | $11,916,975.05 | $0.05 |
| 2026-08-16 | $9,483,166.53 | $4,531,400.42 | $0.05 |
| 2026-08-17 | $9,122,290.94 | $3,746,442.76 | $0.05 |
| 2026-08-18 | $9,579,730.25 | $6,301,937.21 | $0.05 |
| 2026-08-19 | $10,934,134.88 | $24,745,680.86 | $0.06 |
| 2026-08-20 | $10,713,672.80 | $9,602,143.77 | $0.06 |
| 2026-08-21 | $11,369,498.81 | $4,577,673.86 | $0.06 |
| 2026-08-22 | $12,413,862.67 | $7,018,328.26 | $0.06 |
| 2026-08-23 | $11,058,993.16 | $11,116,065.43 | $0.06 |
| 2026-08-24 | $11,340,962.42 | $5,381,540.82 | $0.06 |
| 2026-08-25 | $10,830,114.13 | $6,616,372.37 | $0.06 |
| 2026-08-26 | $10,374,194.02 | $8,063,411.13 | $0.05 |
| 2026-08-27 | $10,685,850.55 | $5,466,578.06 | $0.06 |
| 2026-08-28 | $11,132,146.66 | $8,031,717.53 | $0.06 |
| 2026-08-29 | $10,544,162.09 | $4,378,057.51 | $0.05 |
| 2026-08-30 | $10,639,739.60 | $3,860,808.20 | $0.06 |
| 2026-08-31 | $11,162,203.62 | $13,973,198.72 | $0.06 |
| 2026-09-01 | $11,798,347.80 | $25,714,538.81 | $0.06 |
| 2026-09-02 | $11,114,567.17 | $8,531,560.43 | $0.06 |
| 2026-09-03 | $12,825,153.36 | $86,224,362.64 | $0.07 |
| 2026-09-04 | $12,388,546.56 | $35,387,564.07 | $0.06 |
| 2026-09-05 | $13,027,983.33 | $11,239,754.65 | $0.07 |
| 2026-09-06 | $13,415,821.62 | $22,057,092.94 | $0.07 |
| 2026-09-07 | $13,611,505.06 | $17,299,757.86 | $0.07 |
| 2026-09-08 | $12,549,190.59 | $4,734,924.45 | $0.07 |
| 2026-09-09 | $11,970,300.84 | $4,554,726.37 | $0.06 |
| 2026-09-10 | $11,676,236.71 | $6,180,471.32 | $0.06 |
| 2026-09-11 | $11,936,830.81 | $11,833,215.53 | $0.06 |
| 2026-09-12 | $12,447,793.66 | $7,920,104.87 | $0.06 |
| 2026-09-13 | $12,337,743.03 | $4,040,063.43 | $0.06 |
| 2026-09-14 | $12,462,986.46 | $6,194,688.09 | $0.06 |
| 2026-09-15 | $13,880,185.96 | $45,975,491.25 | $0.07 |
| 2026-09-16 | $11,838,997.62 | $19,916,725.34 | $0.06 |
| 2026-09-17 | $12,768,228.24 | $26,717,952.60 | $0.07 |
| 2026-09-18 | $12,886,382.20 | $14,940,285.12 | $0.07 |
| 2026-09-19 | $13,786,487.50 | $3,877,433.46 | $0.07 |
| 2026-09-20 | $14,088,649.77 | $11,741,085.96 | $0.07 |
| 2026-09-21 | $13,758,831.70 | $4,335,833.26 | $0.07 |
| 2026-09-22 | $14,649,638.09 | $4,838,934.85 | $0.08 |
| 2026-09-23 | $14,656,818.99 | $4,440,607.87 | $0.08 |
| 2026-09-24 | $13,908,280.97 | $14,887,305.94 | $0.07 |
| 2026-09-25 | $14,304,544.08 | $4,637,826.99 | $0.07 |
| 2026-09-26 | $14,409,655.43 | $4,651,667.98 | $0.07 |
| 2026-09-27 | $14,391,848.94 | $4,715,729.58 | $0.07 |
| 2026-09-28 | $14,130,096.37 | $6,190,708.42 | $0.07 |
| 2026-09-29 | $13,053,116.59 | $10,340,217.43 | $0.07 |
| 2026-09-30 | $13,242,272.54 | $3,654,308.68 | $0.07 |
| 2026-10-01 | $13,313,183.82 | $6,110,696.28 | $0.07 |
| 2026-10-02 | $13,487,235.93 | $8,772,520.63 | $0.07 |
| 2026-10-03 | $13,112,048.99 | $4,052,260.79 | $0.07 |
| 2026-10-04 | $12,919,537.63 | $2,159,615.59 | $0.07 |
| 2026-10-05 | $13,091,296.53 | $3,770,045.08 | $0.07 |
| 2026-10-06 | $13,593,575.19 | $7,433,878.40 | $0.07 |
| 2026-10-07 | $13,180,528.36 | $3,314,364.56 | $0.07 |
| 2026-10-08 | $12,183,197.42 | $3,795,386.05 | $0.06 |
| 2026-10-09 | $11,792,822.31 | $3,955,066.35 | $0.06 |
| 2026-10-10 | $12,026,327.27 | $2,107,471.51 | $0.06 |
| 2026-10-11 | $12,569,525.66 | $4,559,429.04 | $0.07 |
| 2026-10-12 | $13,169,373.65 | $12,248,226.39 | $0.07 |
| 2026-10-13 | $12,247,897.97 | $5,558,102.36 | $0.06 |
| 2026-10-14 | $12,279,186.39 | $3,694,184.11 | $0.06 |
| 2026-10-15 | $11,516,672.93 | $2,456,530.95 | $0.06 |
| 2026-10-16 | $11,482,146.71 | $5,112,990.65 | $0.06 |
| 2026-10-17 | $11,222,190.17 | $2,082,107.62 | $0.06 |
| 2026-10-18 | $10,748,263.17 | $1,786,415.08 | $0.06 |
| 2026-10-19 | $10,244,475.57 | $3,366,523.49 | $0.05 |
| 2026-10-20 | $10,135,529.41 | $2,145,715.57 | $0.05 |
| 2026-10-21 | $10,446,320.88 | $2,473,941.82 | $0.05 |
| 2026-10-21 | $20,466,043.20 | $10,878,284.39 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
