Immutable IMX #233
$0.144 9.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Immutable.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Immutable. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Immutable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13376934 - US$0.14671476Current reference: US$0.14383800Re-entry trigger: US$0.14556406
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Immutable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Immutable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12641203Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Immutable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12641203. Immutable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Immutable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Immutable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Immutable.
No upcoming market event is currently scheduled for Immutable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Immutable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Immutable position, log trades, and review recent activity from one place.
Log in or create an account to track your Immutable position.
Market Overview
Immutable current market price is $0.144 with a 24 hour trading volume of $4,645.04K. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 233 in the cryptocurrency market with a marketcap of $130.13M. The IMX price is 0.38% down in the last one hour.
The high price of the Immutable is $0.159 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable Rank
233
Immutable Price
$0.144
Market Cap
$130.13M 9.37%
Fully Diluted Valuation
$287.74M
Trading Volume(24h)
$4,645.04K
Circulating Supply
0.90B IMX
Total Supply
2.00B IMX
Max Supply
2.00B IMX
High(24h)
$0.159
Low(24h)
$0.143
All-time High
$9.52 98.49%
26 Nov 2021
All-time Low
$0.0948 51.79%
19 Aug 2026
Cryptocurrency Immutable Calculator
Want to convert more cryptocurrencies?
Immutable Price Chart
1h
0.38%
24h
9.39%
7d
13.01%
14d
19.13%
30d
4.5%
60d
8.9%
200d
9.14%
1y
71.59%
Immutable Historical Data
Historical data of Immutable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $967,187,829.33 | $37,093,588.28 | $0.50 |
| 2025-10-24 | $988,657,387.11 | $25,192,968.83 | $0.51 |
| 2025-10-25 | $1,029,542,865.59 | $31,648,051.28 | $0.53 |
| 2025-10-26 | $1,043,312,180.25 | $15,243,696.66 | $0.54 |
| 2025-10-27 | $1,085,606,042.78 | $26,117,390.59 | $0.56 |
| 2025-10-28 | $1,034,079,663.58 | $28,846,484.75 | $0.53 |
| 2025-10-29 | $1,010,749,158.54 | $24,808,172.07 | $0.52 |
| 2025-10-30 | $1,031,391,104.19 | $25,769,304.76 | $0.53 |
| 2025-10-31 | $951,432,836.40 | $28,018,812.97 | $0.48 |
| 2025-11-01 | $971,308,986.77 | $25,072,048.67 | $0.49 |
| 2025-11-02 | $1,011,491,630.13 | $20,002,309.73 | $0.51 |
| 2025-11-03 | $1,001,422,814.25 | $26,052,082.05 | $0.51 |
| 2025-11-04 | $867,803,051.09 | $36,541,332.88 | $0.44 |
| 2025-11-05 | $836,677,311.16 | $36,150,208.94 | $0.43 |
| 2025-11-06 | $828,815,327.91 | $22,494,767.39 | $0.42 |
| 2025-11-07 | $799,196,184.50 | $23,900,002.30 | $0.41 |
| 2025-11-08 | $863,711,394.58 | $75,465,814.38 | $0.44 |
| 2025-11-09 | $846,016,409.30 | $40,974,156.77 | $0.43 |
| 2025-11-10 | $867,433,129.71 | $34,827,778.89 | $0.44 |
| 2025-11-11 | $919,641,220.73 | $42,692,655.62 | $0.47 |
| 2025-11-12 | $834,886,862.11 | $48,999,582.16 | $0.43 |
| 2025-11-13 | $819,382,823.31 | $21,574,812.86 | $0.42 |
| 2025-11-14 | $785,972,037.55 | $31,142,141.80 | $0.40 |
| 2025-11-15 | $739,204,133.10 | $34,921,464.96 | $0.38 |
| 2025-11-16 | $750,657,948.16 | $16,152,441.57 | $0.38 |
| 2025-11-17 | $724,492,708.78 | $21,689,871.27 | $0.37 |
| 2025-11-18 | $713,959,439.61 | $32,030,749.97 | $0.36 |
| 2025-11-19 | $744,820,037.07 | $25,168,845.45 | $0.38 |
| 2025-11-20 | $298,283,211.27 | $30,898,386.94 | $0.37 |
| 2025-11-21 | $278,568,771.74 | $23,435,635.65 | $0.35 |
| 2025-11-22 | $253,629,763.20 | $35,171,132.14 | $0.31 |
| 2025-11-23 | $252,037,063.28 | $14,578,537.33 | $0.31 |
| 2025-11-24 | $247,725,077.78 | $14,980,220.63 | $0.31 |
| 2025-11-25 | $261,965,353.79 | $23,657,969.84 | $0.32 |
| 2025-11-26 | $261,969,534.57 | $21,067,816.61 | $0.32 |
| 2025-11-27 | $263,588,445.86 | $16,496,102.43 | $0.33 |
| 2025-11-28 | $256,855,064.50 | $14,719,484.56 | $0.32 |
| 2025-11-29 | $255,066,508.45 | $16,255,698.28 | $0.31 |
| 2025-11-30 | $250,739,859.56 | $13,660,496.28 | $0.31 |
| 2025-12-01 | $248,082,039.61 | $20,354,338.44 | $0.30 |
| 2025-12-02 | $230,554,181.90 | $26,965,660.23 | $0.29 |
| 2025-12-03 | $248,831,025.75 | $21,461,718.63 | $0.31 |
| 2025-12-04 | $258,600,682.52 | $20,857,202.39 | $0.32 |
| 2025-12-05 | $244,833,340.00 | $17,006,706.52 | $0.30 |
| 2025-12-06 | $233,610,183.84 | $17,952,387.02 | $0.29 |
| 2025-12-07 | $241,309,336.74 | $12,561,282.27 | $0.30 |
| 2025-12-08 | $230,843,448.12 | $16,910,829.36 | $0.28 |
| 2025-12-09 | $236,545,248.07 | $16,252,688.73 | $0.29 |
| 2025-12-10 | $244,829,322.78 | $20,801,196.01 | $0.30 |
| 2025-12-11 | $238,326,748.28 | $22,024,676.86 | $0.29 |
| 2025-12-12 | $231,050,748.90 | $18,584,891.57 | $0.28 |
| 2025-12-13 | $221,087,507.12 | $17,112,321.96 | $0.27 |
| 2025-12-14 | $227,390,746.51 | $9,918,966.42 | $0.28 |
| 2025-12-15 | $218,113,697.87 | $12,477,710.11 | $0.27 |
| 2025-12-16 | $208,602,828.33 | $17,998,481.85 | $0.25 |
| 2025-12-17 | $206,957,340.49 | $17,810,639.74 | $0.25 |
| 2025-12-18 | $191,486,683.57 | $17,956,410.09 | $0.23 |
| 2025-12-19 | $179,597,822.30 | $27,879,423.26 | $0.22 |
| 2025-12-20 | $188,069,365.82 | $20,518,683.76 | $0.23 |
| 2025-12-21 | $189,775,223.63 | $13,647,981.87 | $0.23 |
| 2025-12-22 | $185,515,481.95 | $15,349,360.41 | $0.22 |
| 2025-12-23 | $187,557,910.86 | $19,559,485.55 | $0.23 |
| 2025-12-24 | $188,359,155.62 | $15,859,870.81 | $0.23 |
| 2025-12-25 | $194,012,900.18 | $20,854,402.44 | $0.23 |
| 2025-12-26 | $187,640,143.80 | $19,672,447.29 | $0.23 |
| 2025-12-27 | $193,676,396.87 | $16,850,615.64 | $0.23 |
| 2025-12-28 | $198,421,557.13 | $12,044,488.09 | $0.24 |
| 2025-12-29 | $194,915,759.84 | $12,585,591.58 | $0.24 |
| 2025-12-30 | $186,458,113.02 | $20,010,134.75 | $0.23 |
| 2025-12-31 | $188,562,978.65 | $14,977,481.08 | $0.23 |
| 2026-01-01 | $176,956,129.74 | $15,133,575.67 | $0.22 |
| 2026-01-02 | $205,268,347.65 | $22,453,721.69 | $0.25 |
| 2026-01-03 | $218,050,586.26 | $32,718,415.89 | $0.27 |
| 2026-01-04 | $224,171,020.18 | $34,136,804.67 | $0.28 |
| 2026-01-05 | $223,145,068.92 | $22,770,341.56 | $0.28 |
| 2026-01-06 | $234,323,138.18 | $36,829,445.18 | $0.29 |
| 2026-01-07 | $237,668,498.09 | $34,233,052.21 | $0.29 |
| 2026-01-08 | $224,424,468.98 | $19,278,080.35 | $0.28 |
| 2026-01-09 | $222,280,232.81 | $22,126,580.98 | $0.27 |
| 2026-01-10 | $238,424,545.02 | $20,053,930.33 | $0.29 |
| 2026-01-11 | $240,766,455.21 | $15,118,287.52 | $0.30 |
| 2026-01-12 | $235,818,782.65 | $18,143,575.94 | $0.29 |
| 2026-01-13 | $231,147,223.12 | $18,740,130.35 | $0.29 |
| 2026-01-14 | $246,621,688.24 | $24,772,945.53 | $0.30 |
| 2026-01-15 | $245,102,295.35 | $23,472,293.36 | $0.30 |
| 2026-01-16 | $229,338,226.89 | $24,258,219.88 | $0.28 |
| 2026-01-17 | $239,585,328.50 | $23,302,338.34 | $0.30 |
| 2026-01-18 | $242,713,897.45 | $42,692,986.77 | $0.30 |
| 2026-01-19 | $229,027,887.66 | $27,446,615.18 | $0.28 |
| 2026-01-20 | $226,576,161.35 | $29,007,402.12 | $0.28 |
| 2026-01-21 | $208,946,532.85 | $27,600,489.97 | $0.26 |
| 2026-01-22 | $217,663,221.33 | $25,146,936.05 | $0.27 |
| 2026-01-23 | $218,310,061.98 | $25,007,492.44 | $0.27 |
| 2026-01-24 | $219,930,287.94 | $22,347,657.02 | $0.27 |
| 2026-01-25 | $231,275,141.36 | $13,143,159.64 | $0.28 |
| 2026-01-26 | $205,214,584.77 | $21,688,204.95 | $0.25 |
| 2026-01-27 | $213,067,919.07 | $21,077,941.49 | $0.26 |
| 2026-01-28 | $211,738,749.46 | $19,756,742.55 | $0.26 |
| 2026-01-29 | $210,422,998.14 | $19,154,453.71 | $0.26 |
| 2026-01-30 | $191,068,470.03 | $21,550,744.62 | $0.24 |
| 2026-01-31 | $189,563,846.24 | $20,101,939.28 | $0.23 |
| 2026-02-01 | $168,575,162.18 | $24,188,902.69 | $0.21 |
| 2026-02-02 | $175,152,120.04 | $15,074,102.95 | $0.22 |
| 2026-02-03 | $174,456,679.84 | $20,463,011.02 | $0.21 |
| 2026-02-04 | $169,865,317.48 | $21,713,517.97 | $0.21 |
| 2026-02-05 | $166,602,214.18 | $20,753,148.94 | $0.20 |
| 2026-02-06 | $133,917,758.01 | $34,651,871.31 | $0.16 |
| 2026-02-07 | $151,647,575.42 | $30,592,514.78 | $0.18 |
| 2026-02-08 | $160,562,020.56 | $18,240,276.02 | $0.20 |
| 2026-02-09 | $170,842,862.58 | $11,907,525.94 | $0.21 |
| 2026-02-10 | $135,373,390.41 | $10,449,535.43 | $0.16 |
| 2026-02-11 | $132,440,080.73 | $10,814,361.45 | $0.15 |
| 2026-02-12 | $161,509,998.48 | $13,768,567.81 | $0.20 |
| 2026-02-13 | $160,165,949.23 | $19,411,803.89 | $0.19 |
| 2026-02-14 | $178,326,085.56 | $12,166,772.83 | $0.22 |
| 2026-02-15 | $170,195,738.48 | $18,477,708.83 | $0.21 |
| 2026-02-16 | $157,247,479.15 | $25,179,694.23 | $0.19 |
| 2026-02-17 | $172,705,809.92 | $15,510,722.48 | $0.21 |
| 2026-02-18 | $172,299,297.88 | $14,203,500.12 | $0.21 |
| 2026-02-19 | $168,714,812.95 | $14,259,278.82 | $0.20 |
| 2026-02-20 | $176,135,173.15 | $11,170,799.99 | $0.21 |
| 2026-02-21 | $175,687,743.03 | $13,027,699.17 | $0.21 |
| 2026-02-22 | $176,070,625.93 | $13,100,397.12 | $0.21 |
| 2026-02-23 | $180,259,254.44 | $9,419,290.64 | $0.22 |
| 2026-02-24 | $167,743,036.44 | $13,344,534.96 | $0.20 |
| 2026-02-25 | $176,842,379.12 | $11,198,328.69 | $0.21 |
| 2026-02-26 | $175,622,057.40 | $15,697,446.35 | $0.21 |
| 2026-02-27 | $178,175,862.02 | $12,496,736.39 | $0.21 |
| 2026-02-28 | $174,667,250.70 | $13,193,968.56 | $0.21 |
| 2026-03-01 | $167,681,257.60 | $16,380,358.52 | $0.20 |
| 2026-03-02 | $172,154,034.61 | $17,721,877.32 | $0.21 |
| 2026-03-03 | $150,694,955.11 | $36,030,866.10 | $0.18 |
| 2026-03-04 | $164,245,456.80 | $15,475,776.66 | $0.20 |
| 2026-03-05 | $162,850,100.37 | $16,326,113.14 | $0.20 |
| 2026-03-06 | $173,728,674.92 | $12,324,718.60 | $0.21 |
| 2026-03-07 | $169,165,739.98 | $13,181,645.08 | $0.20 |
| 2026-03-08 | $180,048,483.07 | $9,701,901.37 | $0.22 |
| 2026-03-09 | $180,354,225.36 | $9,087,836.92 | $0.22 |
| 2026-03-10 | $172,115,814.46 | $11,099,590.55 | $0.21 |
| 2026-03-11 | $165,410,637.64 | $15,322,076.98 | $0.20 |
| 2026-03-12 | $144,491,469.61 | $16,789,250.10 | $0.17 |
| 2026-03-13 | $176,476,367.67 | $13,705,791.90 | $0.21 |
| 2026-03-14 | $178,875,376.87 | $11,741,963.80 | $0.21 |
| 2026-03-15 | $191,954,764.58 | $8,583,844.90 | $0.23 |
| 2026-03-16 | $167,111,307.35 | $19,444,365.14 | $0.20 |
| 2026-03-17 | $182,344,118.87 | $17,282,104.54 | $0.22 |
| 2026-03-18 | $167,940,875.25 | $24,944,011.16 | $0.20 |
| 2026-03-19 | $173,549,032.30 | $15,190,292.42 | $0.21 |
| 2026-03-20 | $171,035,160.17 | $13,536,617.07 | $0.20 |
| 2026-03-21 | $136,744,894.80 | $9,335,392.24 | $0.16 |
| 2026-03-22 | $173,434,500.85 | $12,557,998.85 | $0.21 |
| 2026-03-23 | $142,917,487.53 | $39,655,192.77 | $0.17 |
| 2026-03-24 | $161,575,406.86 | $18,304,200.06 | $0.19 |
| 2026-03-25 | $169,096,587.27 | $12,496,803.60 | $0.20 |
| 2026-03-26 | $172,654,442.89 | $11,191,041.03 | $0.21 |
| 2026-03-27 | $168,769,081.62 | $10,975,005.90 | $0.20 |
| 2026-03-28 | $122,341,087.73 | $19,439,833.11 | $0.15 |
| 2026-03-29 | $122,437,811.83 | $8,641,342.13 | $0.15 |
| 2026-03-30 | $119,397,442.25 | $7,687,404.00 | $0.14 |
| 2026-03-31 | $117,150,434.98 | $8,540,135.58 | $0.14 |
| 2026-04-01 | $115,217,754.49 | $11,977,364.58 | $0.14 |
| 2026-04-02 | $115,479,994.85 | $11,133,247.45 | $0.14 |
| 2026-04-03 | $110,209,475.39 | $12,365,335.66 | $0.13 |
| 2026-04-04 | $110,843,544.35 | $11,240,784.20 | $0.13 |
| 2026-04-05 | $111,348,162.65 | $8,447,972.70 | $0.13 |
| 2026-04-06 | $111,426,542.28 | $6,691,193.43 | $0.13 |
| 2026-04-07 | $111,517,774.39 | $14,021,469.38 | $0.14 |
| 2026-04-08 | $120,144,625.98 | $11,404,890.51 | $0.15 |
| 2026-04-09 | $116,506,938.78 | $8,916,425.84 | $0.14 |
| 2026-04-10 | $121,647,317.32 | $10,294,193.51 | $0.15 |
| 2026-04-11 | $122,925,211.25 | $10,427,270.41 | $0.15 |
| 2026-04-12 | $120,303,776.12 | $7,693,019.53 | $0.15 |
| 2026-04-13 | $117,754,714.46 | $13,023,532.76 | $0.14 |
| 2026-04-14 | $123,826,699.70 | $26,308,363.56 | $0.15 |
| 2026-04-15 | $120,679,624.94 | $10,680,706.66 | $0.15 |
| 2026-04-16 | $133,234,549.00 | $21,807,365.33 | $0.16 |
| 2026-04-17 | $140,493,541.49 | $17,110,269.05 | $0.17 |
| 2026-04-18 | $140,796,623.50 | $11,745,599.99 | $0.17 |
| 2026-04-19 | $134,423,951.81 | $11,577,874.18 | $0.16 |
| 2026-04-20 | $128,830,985.84 | $10,070,184.13 | $0.16 |
| 2026-04-21 | $138,985,271.63 | $12,162,303.56 | $0.17 |
| 2026-04-22 | $146,642,015.37 | $18,717,350.35 | $0.17 |
| 2026-04-23 | $148,408,308.37 | $16,295,075.02 | $0.18 |
| 2026-04-24 | $147,473,362.84 | $13,065,553.83 | $0.18 |
| 2026-04-25 | $144,396,601.54 | $10,367,805.15 | $0.17 |
| 2026-04-26 | $149,957,141.69 | $54,226,247.82 | $0.18 |
| 2026-04-27 | $146,056,816.80 | $13,621,497.57 | $0.18 |
| 2026-04-28 | $140,562,776.65 | $12,106,504.31 | $0.17 |
| 2026-04-29 | $138,358,860.44 | $9,635,549.78 | $0.17 |
| 2026-04-30 | $136,969,400.32 | $9,744,542.71 | $0.17 |
| 2026-05-01 | $136,101,644.06 | $8,562,197.21 | $0.16 |
| 2026-05-02 | $139,152,317.89 | $10,601,074.13 | $0.17 |
| 2026-05-03 | $139,685,713.76 | $6,914,836.56 | $0.17 |
| 2026-05-04 | $137,510,786.36 | $7,946,896.40 | $0.17 |
| 2026-05-05 | $139,888,433.16 | $12,420,905.54 | $0.17 |
| 2026-05-06 | $141,929,843.19 | $10,505,569.46 | $0.17 |
| 2026-05-07 | $145,379,466.65 | $11,673,444.62 | $0.18 |
| 2026-05-08 | $145,264,504.83 | $13,154,136.95 | $0.18 |
| 2026-05-09 | $155,928,548.03 | $11,520,441.27 | $0.19 |
| 2026-05-10 | $154,420,526.97 | $11,583,035.01 | $0.19 |
| 2026-05-11 | $160,249,793.41 | $13,967,373.86 | $0.19 |
| 2026-05-12 | $158,490,170.15 | $9,297,674.90 | $0.19 |
| 2026-05-13 | $154,425,235.04 | $10,669,092.76 | $0.19 |
| 2026-05-14 | $152,305,375.18 | $19,050,867.70 | $0.18 |
| 2026-05-15 | $167,860,134.68 | $49,843,146.23 | $0.20 |
| 2026-05-16 | $156,125,446.64 | $25,476,684.25 | $0.19 |
| 2026-05-17 | $150,069,642.18 | $18,193,953.37 | $0.18 |
| 2026-05-18 | $145,027,013.45 | $12,399,869.01 | $0.17 |
| 2026-05-19 | $145,205,887.11 | $12,385,494.13 | $0.17 |
| 2026-05-20 | $137,773,645.18 | $12,160,255.05 | $0.16 |
| 2026-05-21 | $143,727,788.85 | $15,910,314.66 | $0.17 |
| 2026-05-22 | $146,249,212.38 | $13,566,707.36 | $0.17 |
| 2026-05-23 | $140,050,676.81 | $14,536,837.74 | $0.17 |
| 2026-05-24 | $143,706,787.80 | $12,450,370.57 | $0.17 |
| 2026-05-25 | $138,793,067.78 | $11,142,789.83 | $0.17 |
| 2026-05-26 | $140,975,063.48 | $14,493,983.31 | $0.17 |
| 2026-05-27 | $139,794,327.43 | $12,816,805.15 | $0.17 |
| 2026-05-28 | $137,532,070.38 | $12,037,354.85 | $0.16 |
| 2026-05-29 | $137,304,803.91 | $14,234,382.73 | $0.16 |
| 2026-05-30 | $137,029,133.20 | $8,019,055.64 | $0.16 |
| 2026-05-31 | $139,078,727.59 | $9,695,733.16 | $0.16 |
| 2026-06-01 | $138,983,791.64 | $7,871,299.37 | $0.16 |
| 2026-06-02 | $139,947,439.69 | $9,873,401.25 | $0.16 |
| 2026-06-03 | $127,661,110.56 | $11,909,262.24 | $0.15 |
| 2026-06-04 | $130,686,536.70 | $12,457,031.59 | $0.15 |
| 2026-06-05 | $121,198,147.83 | $14,254,733.65 | $0.14 |
| 2026-06-06 | $110,743,700.87 | $16,548,791.31 | $0.13 |
| 2026-06-07 | $107,940,215.01 | $10,475,260.15 | $0.13 |
| 2026-06-08 | $116,071,847.96 | $9,793,433.86 | $0.14 |
| 2026-06-09 | $118,802,645.50 | $12,722,396.59 | $0.14 |
| 2026-06-10 | $120,513,557.86 | $11,635,358.00 | $0.14 |
| 2026-06-11 | $115,675,655.19 | $9,070,848.93 | $0.13 |
| 2026-06-12 | $123,621,272.56 | $11,538,438.95 | $0.14 |
| 2026-06-13 | $121,735,683.61 | $8,123,262.16 | $0.14 |
| 2026-06-14 | $125,358,291.19 | $7,897,465.78 | $0.15 |
| 2026-06-15 | $126,032,791.04 | $7,101,261.03 | $0.15 |
| 2026-06-16 | $126,593,883.03 | $8,060,786.24 | $0.15 |
| 2026-06-17 | $125,472,672.88 | $6,663,109.69 | $0.15 |
| 2026-06-18 | $123,784,946.68 | $8,592,543.65 | $0.14 |
| 2026-06-19 | $121,241,659.47 | $7,534,908.22 | $0.14 |
| 2026-06-20 | $120,030,807.18 | $7,141,765.70 | $0.14 |
| 2026-06-21 | $124,248,989.03 | $8,769,602.49 | $0.14 |
| 2026-06-22 | $118,962,481.54 | $6,685,019.22 | $0.14 |
| 2026-06-23 | $117,258,707.50 | $7,172,518.55 | $0.14 |
| 2026-06-24 | $119,162,971.13 | $10,054,292.76 | $0.14 |
| 2026-06-25 | $115,453,587.88 | $7,824,733.77 | $0.13 |
| 2026-06-26 | $108,310,297.52 | $9,148,440.09 | $0.13 |
| 2026-06-27 | $249,812,864.19 | $10,269,144.54 | $0.12 |
| 2026-06-28 | $245,629,356.03 | $7,614,213.70 | $0.12 |
| 2026-06-29 | $243,478,784.04 | $8,888,561.59 | $0.12 |
| 2026-06-30 | $103,538,348.47 | $11,987,190.14 | $0.12 |
| 2026-07-01 | $98,515,457.89 | $9,631,746.18 | $0.11 |
| 2026-07-02 | $102,483,840.90 | $12,072,263.62 | $0.12 |
| 2026-07-03 | $103,672,956.73 | $9,644,911.58 | $0.12 |
| 2026-07-04 | $112,465,156.37 | $11,366,678.13 | $0.13 |
| 2026-07-05 | $118,073,032.77 | $12,229,366.52 | $0.14 |
| 2026-07-06 | $119,179,352.98 | $36,361,833.97 | $0.14 |
| 2026-07-07 | $124,497,235.90 | $15,836,503.42 | $0.14 |
| 2026-07-08 | $118,056,480.05 | $11,813,156.42 | $0.14 |
| 2026-07-09 | $122,306,117.79 | $12,978,031.32 | $0.14 |
| 2026-07-10 | $277,569,868.15 | $7,868,814.87 | $0.14 |
| 2026-07-11 | $273,959,123.19 | $8,707,118.06 | $0.14 |
| 2026-07-12 | $263,980,806.15 | $10,307,254.72 | $0.13 |
| 2026-07-13 | $265,528,124.13 | $7,061,921.44 | $0.13 |
| 2026-07-14 | $257,526,709.41 | $7,484,698.14 | $0.13 |
| 2026-07-15 | $265,546,690.25 | $8,064,235.96 | $0.13 |
| 2026-07-16 | $259,463,424.86 | $7,220,676.57 | $0.13 |
| 2026-07-17 | $261,664,175.83 | $8,201,909.62 | $0.13 |
| 2026-07-18 | $254,546,686.77 | $7,202,955.12 | $0.13 |
| 2026-07-19 | $254,237,017.87 | $5,400,636.10 | $0.13 |
| 2026-07-20 | $252,355,695.31 | $6,653,855.92 | $0.13 |
| 2026-07-21 | $248,973,559.24 | $6,937,354.46 | $0.12 |
| 2026-07-22 | $258,821,079.92 | $9,188,732.81 | $0.13 |
| 2026-07-23 | $256,838,024.86 | $6,103,124.56 | $0.13 |
| 2026-07-24 | $250,627,367.32 | $5,097,046.09 | $0.13 |
| 2026-07-25 | $246,747,660.91 | $7,138,561.29 | $0.12 |
| 2026-07-26 | $248,661,329.28 | $5,444,662.79 | $0.12 |
| 2026-07-27 | $254,715,253.04 | $7,101,579.51 | $0.13 |
| 2026-07-28 | $235,961,245.74 | $7,458,329.65 | $0.12 |
| 2026-07-29 | $229,827,093.59 | $7,993,829.27 | $0.11 |
| 2026-07-30 | $217,146,970.46 | $11,275,173.40 | $0.11 |
| 2026-07-31 | $217,718,643.79 | $5,562,558.02 | $0.11 |
| 2026-08-01 | $212,977,468.72 | $7,523,278.49 | $0.11 |
| 2026-08-02 | $217,610,210.99 | $5,842,030.84 | $0.11 |
| 2026-08-03 | $223,067,095.87 | $5,959,487.82 | $0.11 |
| 2026-08-04 | $221,241,597.24 | $6,797,293.30 | $0.11 |
| 2026-08-05 | $222,802,592.43 | $10,608,561.46 | $0.11 |
| 2026-08-06 | $221,351,039.22 | $6,474,646.87 | $0.11 |
| 2026-08-07 | $221,543,194.22 | $5,684,312.78 | $0.11 |
| 2026-08-08 | $219,237,692.30 | $4,739,771.29 | $0.11 |
| 2026-08-09 | $224,175,832.58 | $5,231,181.12 | $0.11 |
| 2026-08-10 | $219,389,801.90 | $5,589,458.34 | $0.11 |
| 2026-08-11 | $222,625,484.70 | $7,302,352.57 | $0.11 |
| 2026-08-12 | $224,340,387.26 | $7,371,918.79 | $0.11 |
| 2026-08-13 | $96,211,769.88 | $8,846,834.46 | $0.11 |
| 2026-08-14 | $96,396,017.94 | $6,614,022.21 | $0.11 |
| 2026-08-15 | $95,326,517.20 | $6,077,993.58 | $0.11 |
| 2026-08-16 | $95,510,916.46 | $4,969,018.34 | $0.11 |
| 2026-08-17 | $94,540,407.28 | $6,294,780.51 | $0.11 |
| 2026-08-18 | $93,346,428.36 | $6,686,879.71 | $0.11 |
| 2026-08-19 | $88,057,377.75 | $10,863,319.54 | $0.10 |
| 2026-08-20 | $90,463,497.59 | $11,423,384.62 | $0.10 |
| 2026-08-21 | $95,894,417.98 | $14,347,727.77 | $0.11 |
| 2026-08-22 | $108,655,949.11 | $23,114,729.64 | $0.12 |
| 2026-08-23 | $108,120,507.81 | $18,593,169.35 | $0.12 |
| 2026-08-24 | $118,492,177.54 | $18,914,298.93 | $0.13 |
| 2026-08-25 | $114,967,724.44 | $19,335,862.40 | $0.13 |
| 2026-08-26 | $112,431,796.05 | $15,813,132.56 | $0.13 |
| 2026-08-27 | $114,776,995.99 | $15,873,372.61 | $0.13 |
| 2026-08-28 | $114,765,461.17 | $17,464,878.47 | $0.13 |
| 2026-08-29 | $112,579,593.82 | $14,606,000.84 | $0.13 |
| 2026-08-30 | $113,234,262.28 | $13,891,777.73 | $0.13 |
| 2026-08-31 | $107,637,602.10 | $14,262,978.61 | $0.12 |
| 2026-09-01 | $109,488,175.90 | $14,173,864.03 | $0.12 |
| 2026-09-02 | $109,946,330.09 | $14,521,466.37 | $0.13 |
| 2026-09-03 | $108,702,217.24 | $14,135,993.73 | $0.12 |
| 2026-09-04 | $110,494,373.56 | $15,600,377.32 | $0.13 |
| 2026-09-05 | $109,133,061.97 | $14,029,640.02 | $0.12 |
| 2026-09-06 | $113,273,364.02 | $13,858,706.27 | $0.13 |
| 2026-09-07 | $116,332,049.81 | $18,511,435.86 | $0.13 |
| 2026-09-08 | $116,525,946.93 | $15,511,516.07 | $0.13 |
| 2026-09-09 | $116,093,901.73 | $14,950,315.51 | $0.13 |
| 2026-09-10 | $111,057,084.99 | $11,232,714.66 | $0.13 |
| 2026-09-11 | $104,437,536.43 | $4,693,118.33 | $0.12 |
| 2026-09-12 | $106,598,555.45 | $6,098,590.70 | $0.12 |
| 2026-09-13 | $107,063,840.88 | $4,232,343.98 | $0.12 |
| 2026-09-14 | $107,040,265.15 | $5,089,937.82 | $0.12 |
| 2026-09-15 | $108,788,706.39 | $4,205,220.48 | $0.12 |
| 2026-09-16 | $104,625,854.45 | $4,978,151.71 | $0.12 |
| 2026-09-17 | $105,348,661.26 | $5,324,302.40 | $0.12 |
| 2026-09-18 | $106,505,692.37 | $5,588,696.10 | $0.12 |
| 2026-09-19 | $115,748,745.10 | $9,021,454.35 | $0.13 |
| 2026-09-20 | $125,580,775.05 | $16,076,710.32 | $0.14 |
| 2026-09-21 | $123,171,864.28 | $8,924,671.86 | $0.14 |
| 2026-09-22 | $132,821,201.18 | $11,674,183.44 | $0.15 |
| 2026-09-23 | $135,840,077.63 | $8,616,948.91 | $0.15 |
| 2026-09-24 | $127,912,087.70 | $9,533,720.10 | $0.15 |
| 2026-09-25 | $133,584,047.47 | $9,467,565.94 | $0.15 |
| 2026-09-26 | $141,857,869.00 | $10,884,027.96 | $0.16 |
| 2026-09-27 | $145,399,286.37 | $9,758,515.35 | $0.17 |
| 2026-09-28 | $167,607,768.69 | $16,613,178.09 | $0.19 |
| 2026-09-29 | $153,640,183.42 | $31,473,466.04 | $0.17 |
| 2026-09-30 | $149,255,062.63 | $8,844,642.03 | $0.17 |
| 2026-10-01 | $150,878,185.92 | $8,770,479.99 | $0.17 |
| 2026-10-02 | $153,976,209.29 | $7,271,742.60 | $0.17 |
| 2026-10-03 | $161,294,159.27 | $19,812,970.46 | $0.18 |
| 2026-10-04 | $166,145,132.55 | $20,535,789.44 | $0.18 |
| 2026-10-05 | $167,058,241.64 | $9,552,752.56 | $0.18 |
| 2026-10-06 | $169,755,837.11 | $6,759,535.74 | $0.19 |
| 2026-10-07 | $172,553,639.20 | $9,111,972.66 | $0.19 |
| 2026-10-08 | $158,826,362.11 | $9,917,670.57 | $0.18 |
| 2026-10-09 | $165,480,995.98 | $17,539,600.72 | $0.18 |
| 2026-10-10 | $180,775,993.71 | $17,863,816.63 | $0.20 |
| 2026-10-11 | $179,892,110.39 | $16,699,108.21 | $0.20 |
| 2026-10-12 | $174,161,681.99 | $9,268,705.43 | $0.19 |
| 2026-10-13 | $157,738,942.15 | $8,943,761.64 | $0.17 |
| 2026-10-14 | $158,910,172.33 | $7,749,087.43 | $0.18 |
| 2026-10-15 | $151,521,184.64 | $5,948,120.24 | $0.17 |
| 2026-10-16 | $149,168,968.82 | $8,294,038.15 | $0.16 |
| 2026-10-17 | $147,848,874.98 | $7,670,755.97 | $0.16 |
| 2026-10-18 | $141,975,792.18 | $4,552,680.69 | $0.16 |
| 2026-10-19 | $137,193,200.95 | $4,662,941.66 | $0.15 |
| 2026-10-20 | $137,534,032.20 | $5,153,043.96 | $0.15 |
| 2026-10-21 | $138,875,693.99 | $5,156,168.96 | $0.15 |
| 2026-10-22 | $140,956,030.78 | $5,717,148.13 | $0.16 |
| 2026-10-22 | $141,357,856.96 | $5,233,949.52 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
