HumidiFi WET #1119
$0.0512 5.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HumidiFi.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for HumidiFi. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HumidiFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04765413 - US$0.05226582Current reference: US$0.05124100Re-entry trigger: US$0.05185589
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HumidiFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HumidiFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04503315Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HumidiFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04503315. HumidiFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HumidiFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HumidiFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HumidiFi.
No upcoming market event is currently scheduled for HumidiFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HumidiFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HumidiFi position, log trades, and review recent activity from one place.
Log in or create an account to track your HumidiFi position.
Market Overview
HumidiFi current market price is $0.0512 with a 24 hour trading volume of $523.03K. The total available supply of HumidiFi is 1.00B WET with a maximum supply of 1.00B WET. It has secured Rank 1119 in the cryptocurrency market with a marketcap of $11.79M. The WET price is 0.16% up in the last one hour.
The high price of the HumidiFi is $0.0541 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HumidiFi Rank
1119
HumidiFi Price
$0.0512
Market Cap
$11.79M 5.36%
Fully Diluted Valuation
$51.25M
Trading Volume(24h)
$523.03K
Circulating Supply
230.00M WET
Total Supply
1.00B WET
Max Supply
1.00B WET
High(24h)
$0.0541
Low(24h)
$0.0509
All-time High
$0.333 84.62%
10 Dec 2025
All-time Low
$0.0477 7.5%
19 Oct 2026
Cryptocurrency HumidiFi Calculator
Want to convert more cryptocurrencies?
HumidiFi Price Chart
1h
0.16%
24h
5.37%
7d
5.18%
14d
13.85%
30d
27.42%
60d
26.39%
200d
50.84%
1y
0%
HumidiFi Historical Data
Historical data of HumidiFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $6,819.68 | $0.12 |
| 2025-12-10 | $40,986,883.70 | $107,059,086.58 | $0.18 |
| 2025-12-11 | $67,645,579.25 | $232,002,980.27 | $0.29 |
| 2025-12-12 | $44,247,592.75 | $142,788,724.24 | $0.19 |
| 2025-12-13 | $46,945,691.47 | $124,929,734.47 | $0.21 |
| 2025-12-14 | $42,889,655.80 | $72,698,086.18 | $0.19 |
| 2025-12-15 | $43,970,663.95 | $107,014,797.14 | $0.19 |
| 2025-12-16 | $51,039,185.07 | $285,674,767.29 | $0.22 |
| 2025-12-17 | $48,038,704.20 | $175,060,183.81 | $0.21 |
| 2025-12-18 | $48,056,885.15 | $308,441,787.08 | $0.21 |
| 2025-12-19 | $54,800,477.00 | $111,809,595.89 | $0.24 |
| 2025-12-20 | $58,324,165.21 | $103,728,445.81 | $0.25 |
| 2025-12-21 | $60,366,651.23 | $179,141,604.31 | $0.26 |
| 2025-12-22 | $56,053,602.11 | $93,152,737.56 | $0.24 |
| 2025-12-23 | $57,446,844.72 | $85,262,923.64 | $0.25 |
| 2025-12-24 | $52,921,275.15 | $96,218,981.77 | $0.23 |
| 2025-12-25 | $49,536,328.61 | $35,582,750.11 | $0.22 |
| 2025-12-26 | $49,252,870.55 | $34,083,338.44 | $0.21 |
| 2025-12-27 | $46,892,220.93 | $25,026,397.66 | $0.20 |
| 2025-12-28 | $47,508,559.43 | $18,316,642.39 | $0.21 |
| 2025-12-29 | $42,931,077.91 | $22,525,979.16 | $0.19 |
| 2025-12-30 | $41,600,620.82 | $24,396,541.44 | $0.18 |
| 2025-12-31 | $40,141,700.40 | $22,749,131.79 | $0.17 |
| 2026-01-01 | $40,056,562.55 | $29,033,623.81 | $0.17 |
| 2026-01-02 | $40,270,188.24 | $23,435,546.54 | $0.18 |
| 2026-01-03 | $41,792,553.79 | $25,393,764.13 | $0.18 |
| 2026-01-04 | $42,206,025.76 | $25,429,502.10 | $0.18 |
| 2026-01-05 | $43,312,691.34 | $23,919,712.14 | $0.19 |
| 2026-01-06 | $43,322,158.82 | $25,109,792.72 | $0.19 |
| 2026-01-07 | $42,219,580.81 | $23,914,000.45 | $0.18 |
| 2026-01-08 | $41,201,947.43 | $21,108,410.84 | $0.18 |
| 2026-01-09 | $39,548,550.23 | $19,486,105.26 | $0.17 |
| 2026-01-10 | $36,755,824.58 | $18,922,769.68 | $0.16 |
| 2026-01-11 | $34,430,542.98 | $13,797,145.03 | $0.15 |
| 2026-01-12 | $34,154,022.93 | $11,414,529.86 | $0.15 |
| 2026-01-13 | $31,552,490.98 | $17,808,281.82 | $0.14 |
| 2026-01-14 | $33,517,912.21 | $22,918,902.35 | $0.15 |
| 2026-01-15 | $32,419,773.55 | $13,123,908.47 | $0.14 |
| 2026-01-16 | $30,633,356.99 | $15,615,426.03 | $0.13 |
| 2026-01-17 | $30,651,156.86 | $13,245,933.87 | $0.13 |
| 2026-01-18 | $29,531,549.43 | $8,052,009.99 | $0.13 |
| 2026-01-19 | $28,682,633.60 | $15,271,590.98 | $0.12 |
| 2026-01-20 | $28,037,243.82 | $16,568,826.26 | $0.12 |
| 2026-01-21 | $25,104,853.85 | $13,195,735.32 | $0.11 |
| 2026-01-22 | $25,668,644.82 | $12,461,004.29 | $0.11 |
| 2026-01-23 | $24,612,514.27 | $10,189,648.57 | $0.11 |
| 2026-01-24 | $25,647,591.61 | $13,130,567.53 | $0.11 |
| 2026-01-25 | $27,156,839.40 | $11,119,501.04 | $0.12 |
| 2026-01-26 | $25,055,040.70 | $17,131,926.83 | $0.11 |
| 2026-01-27 | $24,996,070.54 | $10,945,143.09 | $0.11 |
| 2026-01-28 | $27,356,263.28 | $28,575,348.42 | $0.12 |
| 2026-01-29 | $26,762,632.20 | $15,740,737.00 | $0.12 |
| 2026-01-30 | $22,983,274.71 | $15,688,205.36 | $0.10 |
| 2026-01-31 | $23,868,437.54 | $16,556,972.91 | $0.10 |
| 2026-02-01 | $19,929,709.43 | $17,193,744.91 | $0.09 |
| 2026-02-02 | $20,053,587.40 | $49,809,990.22 | $0.09 |
| 2026-02-03 | $20,225,130.71 | $17,345,227.39 | $0.09 |
| 2026-02-04 | $18,629,288.65 | $14,078,651.01 | $0.08 |
| 2026-02-05 | $18,825,430.10 | $11,283,926.79 | $0.08 |
| 2026-02-06 | $15,584,818.91 | $14,847,160.76 | $0.07 |
| 2026-02-07 | $17,917,666.94 | $24,051,587.25 | $0.08 |
| 2026-02-08 | $18,196,225.98 | $14,635,538.88 | $0.08 |
| 2026-02-09 | $17,582,588.16 | $6,058,356.91 | $0.08 |
| 2026-02-10 | $17,762,404.63 | $7,573,953.03 | $0.08 |
| 2026-02-11 | $17,213,961.67 | $10,770,234.14 | $0.07 |
| 2026-02-12 | $18,591,458.44 | $9,455,930.49 | $0.08 |
| 2026-02-13 | $19,017,534.69 | $9,972,649.89 | $0.08 |
| 2026-02-14 | $19,802,146.74 | $15,905,120.10 | $0.09 |
| 2026-02-15 | $20,345,166.75 | $7,187,264.44 | $0.09 |
| 2026-02-16 | $18,822,375.01 | $6,526,543.53 | $0.08 |
| 2026-02-17 | $18,730,165.35 | $5,357,287.33 | $0.08 |
| 2026-02-18 | $20,252,350.80 | $11,818,248.78 | $0.09 |
| 2026-02-19 | $19,335,107.81 | $12,735,581.20 | $0.08 |
| 2026-02-20 | $17,405,801.64 | $8,014,495.26 | $0.08 |
| 2026-02-21 | $20,049,820.44 | $24,973,335.93 | $0.09 |
| 2026-02-22 | $19,317,580.43 | $7,076,155.39 | $0.08 |
| 2026-02-23 | $18,977,254.03 | $8,355,564.25 | $0.08 |
| 2026-02-24 | $19,562,763.90 | $19,891,083.87 | $0.09 |
| 2026-02-25 | $19,090,017.73 | $9,783,691.68 | $0.08 |
| 2026-02-26 | $20,161,545.68 | $23,633,111.46 | $0.09 |
| 2026-02-27 | $23,187,736.63 | $79,979,658.09 | $0.10 |
| 2026-02-28 | $27,106,385.60 | $85,346,310.87 | $0.12 |
| 2026-03-01 | $23,573,045.15 | $30,370,368.13 | $0.10 |
| 2026-03-02 | $22,084,534.60 | $17,584,095.19 | $0.10 |
| 2026-03-03 | $23,193,390.44 | $25,923,683.76 | $0.10 |
| 2026-03-04 | $24,438,975.97 | $20,090,270.52 | $0.11 |
| 2026-03-05 | $27,492,104.33 | $33,169,848.07 | $0.12 |
| 2026-03-06 | $24,314,230.34 | $15,976,179.90 | $0.11 |
| 2026-03-07 | $24,660,460.35 | $13,018,357.23 | $0.11 |
| 2026-03-08 | $24,132,040.35 | $15,792,632.90 | $0.10 |
| 2026-03-09 | $24,306,576.69 | $11,983,959.68 | $0.11 |
| 2026-03-10 | $24,615,537.45 | $8,633,052.92 | $0.11 |
| 2026-03-11 | $24,572,023.36 | $8,121,547.51 | $0.11 |
| 2026-03-12 | $24,351,816.10 | $7,829,290.48 | $0.11 |
| 2026-03-13 | $24,438,416.26 | $7,200,064.32 | $0.11 |
| 2026-03-14 | $24,631,790.26 | $9,669,168.14 | $0.11 |
| 2026-03-15 | $24,192,595.83 | $9,372,229.13 | $0.11 |
| 2026-03-16 | $24,292,059.78 | $7,272,361.13 | $0.11 |
| 2026-03-17 | $25,552,544.59 | $22,143,845.84 | $0.11 |
| 2026-03-18 | $24,250,199.91 | $9,405,810.77 | $0.11 |
| 2026-03-19 | $24,587,740.03 | $11,135,847.31 | $0.11 |
| 2026-03-20 | $25,192,438.48 | $7,826,305.55 | $0.11 |
| 2026-03-21 | $26,157,689.86 | $7,687,230.53 | $0.11 |
| 2026-03-22 | $24,717,362.13 | $7,406,943.43 | $0.11 |
| 2026-03-23 | $24,001,718.42 | $8,487,993.23 | $0.10 |
| 2026-03-24 | $24,792,113.64 | $11,346,030.49 | $0.11 |
| 2026-03-25 | $24,281,239.26 | $7,214,460.09 | $0.11 |
| 2026-03-26 | $24,232,448.53 | $6,812,953.07 | $0.11 |
| 2026-03-27 | $23,597,248.49 | $7,416,131.04 | $0.10 |
| 2026-03-28 | $23,907,801.39 | $6,500,339.33 | $0.10 |
| 2026-03-29 | $23,846,419.03 | $6,894,430.80 | $0.10 |
| 2026-03-30 | $23,406,663.92 | $4,464,860.10 | $0.10 |
| 2026-03-31 | $23,498,734.06 | $5,512,785.49 | $0.10 |
| 2026-04-01 | $26,165,181.85 | $10,039,715.70 | $0.11 |
| 2026-04-02 | $26,719,396.27 | $10,971,791.16 | $0.12 |
| 2026-04-03 | $23,564,128.92 | $12,880,964.28 | $0.10 |
| 2026-04-04 | $24,514,922.31 | $5,722,245.33 | $0.11 |
| 2026-04-05 | $24,504,457.77 | $4,460,207.38 | $0.11 |
| 2026-04-06 | $23,972,304.53 | $4,984,335.82 | $0.10 |
| 2026-04-07 | $23,945,624.14 | $6,295,547.77 | $0.10 |
| 2026-04-08 | $24,601,004.11 | $6,982,901.90 | $0.11 |
| 2026-04-09 | $23,870,960.19 | $5,451,728.19 | $0.10 |
| 2026-04-10 | $23,702,683.06 | $6,417,351.86 | $0.10 |
| 2026-04-11 | $21,828,423.81 | $7,453,403.31 | $0.09 |
| 2026-04-12 | $20,839,733.26 | $5,841,160.17 | $0.09 |
| 2026-04-13 | $23,701,000.24 | $17,617,648.68 | $0.10 |
| 2026-04-14 | $38,440,633.29 | $192,172,378.77 | $0.17 |
| 2026-04-15 | $32,879,225.72 | $77,774,105.38 | $0.14 |
| 2026-04-16 | $27,982,456.54 | $31,584,450.43 | $0.12 |
| 2026-04-17 | $26,997,512.97 | $27,668,576.69 | $0.12 |
| 2026-04-18 | $26,526,963.11 | $14,176,519.18 | $0.12 |
| 2026-04-19 | $25,134,038.65 | $11,188,584.68 | $0.11 |
| 2026-04-20 | $23,754,216.41 | $10,213,024.98 | $0.10 |
| 2026-04-21 | $22,835,976.90 | $9,624,253.35 | $0.10 |
| 2026-04-22 | $23,263,949.76 | $9,568,314.61 | $0.10 |
| 2026-04-23 | $23,246,383.72 | $7,760,115.58 | $0.10 |
| 2026-04-24 | $23,014,845.26 | $8,201,207.28 | $0.10 |
| 2026-04-25 | $23,090,488.24 | $6,557,824.04 | $0.10 |
| 2026-04-26 | $22,925,528.33 | $6,127,872.72 | $0.10 |
| 2026-04-27 | $22,205,886.99 | $5,279,847.05 | $0.10 |
| 2026-04-28 | $20,928,049.34 | $8,235,709.08 | $0.09 |
| 2026-04-29 | $22,158,925.49 | $8,109,085.81 | $0.10 |
| 2026-04-30 | $21,674,975.96 | $6,781,599.79 | $0.09 |
| 2026-05-01 | $22,156,800.43 | $5,427,705.83 | $0.10 |
| 2026-05-02 | $22,280,111.95 | $5,550,223.11 | $0.10 |
| 2026-05-03 | $22,610,262.05 | $4,536,800.11 | $0.10 |
| 2026-05-04 | $22,197,775.93 | $5,283,958.01 | $0.10 |
| 2026-05-05 | $22,175,957.86 | $6,379,590.43 | $0.10 |
| 2026-05-06 | $21,743,173.23 | $6,817,897.03 | $0.09 |
| 2026-05-07 | $22,162,143.45 | $8,774,530.31 | $0.10 |
| 2026-05-08 | $22,041,585.22 | $8,098,674.88 | $0.10 |
| 2026-05-09 | $22,193,355.36 | $6,093,962.03 | $0.10 |
| 2026-05-10 | $22,541,971.53 | $7,056,797.09 | $0.10 |
| 2026-05-11 | $22,504,126.20 | $7,759,238.98 | $0.10 |
| 2026-05-12 | $22,164,517.67 | $6,419,367.23 | $0.10 |
| 2026-05-13 | $21,997,671.92 | $7,099,082.70 | $0.10 |
| 2026-05-14 | $20,616,035.87 | $7,464,465.44 | $0.09 |
| 2026-05-15 | $20,818,614.23 | $6,653,029.38 | $0.09 |
| 2026-05-16 | $18,989,106.83 | $5,512,362.83 | $0.08 |
| 2026-05-17 | $19,060,745.90 | $4,760,971.95 | $0.08 |
| 2026-05-18 | $18,298,553.38 | $3,884,196.84 | $0.08 |
| 2026-05-19 | $18,238,645.51 | $5,374,643.22 | $0.08 |
| 2026-05-20 | $17,891,816.55 | $3,759,408.49 | $0.08 |
| 2026-05-21 | $18,007,678.42 | $3,907,042.74 | $0.08 |
| 2026-05-22 | $18,924,908.49 | $5,281,534.95 | $0.08 |
| 2026-05-23 | $17,881,032.72 | $5,933,905.91 | $0.08 |
| 2026-05-24 | $18,385,584.41 | $5,799,638.69 | $0.08 |
| 2026-05-25 | $17,785,522.36 | $3,750,927.26 | $0.08 |
| 2026-05-26 | $18,165,135.18 | $3,778,077.48 | $0.08 |
| 2026-05-27 | $16,735,295.45 | $5,386,979.64 | $0.07 |
| 2026-05-28 | $17,151,134.67 | $6,860,980.79 | $0.07 |
| 2026-05-29 | $17,216,286.30 | $5,618,869.42 | $0.07 |
| 2026-05-30 | $17,111,959.88 | $4,485,060.83 | $0.07 |
| 2026-05-31 | $17,030,971.23 | $3,484,714.01 | $0.07 |
| 2026-06-01 | $16,062,158.41 | $4,278,976.79 | $0.07 |
| 2026-06-02 | $16,177,772.44 | $5,883,504.53 | $0.07 |
| 2026-06-03 | $15,210,571.86 | $4,990,771.33 | $0.07 |
| 2026-06-04 | $15,132,279.81 | $4,556,519.28 | $0.07 |
| 2026-06-05 | $13,991,377.47 | $5,776,866.17 | $0.06 |
| 2026-06-06 | $12,740,072.56 | $6,185,961.79 | $0.06 |
| 2026-06-07 | $12,844,753.35 | $4,024,430.00 | $0.06 |
| 2026-06-08 | $13,140,050.70 | $3,691,352.56 | $0.06 |
| 2026-06-09 | $12,967,019.73 | $3,185,652.26 | $0.06 |
| 2026-06-10 | $12,598,186.68 | $3,257,844.07 | $0.05 |
| 2026-06-11 | $12,361,735.63 | $3,269,441.62 | $0.05 |
| 2026-06-12 | $13,105,110.00 | $3,754,245.08 | $0.06 |
| 2026-06-13 | $12,837,628.09 | $3,603,328.85 | $0.06 |
| 2026-06-14 | $13,207,302.62 | $3,698,552.51 | $0.06 |
| 2026-06-15 | $13,721,154.11 | $5,070,685.36 | $0.06 |
| 2026-06-16 | $13,907,233.64 | $9,829,903.23 | $0.06 |
| 2026-06-17 | $14,132,390.66 | $4,479,574.24 | $0.06 |
| 2026-06-18 | $14,580,325.57 | $5,189,300.75 | $0.06 |
| 2026-06-19 | $13,773,742.19 | $3,806,543.58 | $0.06 |
| 2026-06-20 | $13,546,795.51 | $3,614,280.97 | $0.06 |
| 2026-06-21 | $14,245,863.49 | $5,896,116.04 | $0.06 |
| 2026-06-22 | $14,005,843.84 | $3,846,997.05 | $0.06 |
| 2026-06-23 | $13,897,071.48 | $3,206,012.55 | $0.06 |
| 2026-06-24 | $13,071,209.83 | $5,814,863.17 | $0.06 |
| 2026-06-25 | $13,047,843.11 | $5,000,816.45 | $0.06 |
| 2026-06-26 | $13,674,036.41 | $7,096,872.07 | $0.06 |
| 2026-06-27 | $13,775,507.98 | $5,861,132.26 | $0.06 |
| 2026-06-28 | $13,554,561.31 | $6,411,319.79 | $0.06 |
| 2026-06-29 | $13,855,703.47 | $3,962,132.40 | $0.06 |
| 2026-06-30 | $14,021,450.07 | $7,549,319.62 | $0.06 |
| 2026-07-01 | $13,530,431.65 | $4,561,815.39 | $0.06 |
| 2026-07-02 | $15,219,011.82 | $10,507,565.12 | $0.07 |
| 2026-07-03 | $15,167,879.85 | $8,197,066.49 | $0.07 |
| 2026-07-04 | $15,025,549.22 | $4,935,738.68 | $0.07 |
| 2026-07-05 | $15,101,830.50 | $5,643,758.64 | $0.07 |
| 2026-07-06 | $14,635,143.35 | $4,057,569.33 | $0.06 |
| 2026-07-07 | $14,434,165.76 | $4,894,596.95 | $0.06 |
| 2026-07-08 | $15,120,466.39 | $5,354,903.84 | $0.07 |
| 2026-07-09 | $15,518,222.35 | $9,518,709.43 | $0.07 |
| 2026-07-10 | $15,537,111.04 | $5,494,505.18 | $0.07 |
| 2026-07-11 | $16,125,211.59 | $7,710,432.27 | $0.07 |
| 2026-07-12 | $15,665,368.70 | $5,596,726.80 | $0.07 |
| 2026-07-13 | $15,271,059.28 | $3,836,683.79 | $0.07 |
| 2026-07-14 | $15,632,798.31 | $5,174,474.77 | $0.07 |
| 2026-07-15 | $15,127,104.59 | $6,440,419.51 | $0.07 |
| 2026-07-16 | $15,364,770.12 | $4,522,798.42 | $0.07 |
| 2026-07-17 | $15,508,291.69 | $5,234,817.10 | $0.07 |
| 2026-07-18 | $15,508,574.43 | $5,182,672.24 | $0.07 |
| 2026-07-19 | $15,233,228.94 | $4,212,600.82 | $0.07 |
| 2026-07-20 | $16,316,329.62 | $5,341,089.89 | $0.07 |
| 2026-07-21 | $15,756,663.92 | $5,794,924.62 | $0.07 |
| 2026-07-22 | $15,671,186.23 | $4,463,250.54 | $0.07 |
| 2026-07-23 | $16,026,692.50 | $3,794,897.21 | $0.07 |
| 2026-07-24 | $15,335,008.96 | $3,950,014.99 | $0.07 |
| 2026-07-25 | $14,933,203.84 | $4,055,698.49 | $0.06 |
| 2026-07-26 | $15,257,826.41 | $4,763,887.99 | $0.07 |
| 2026-07-27 | $15,701,689.43 | $6,221,516.57 | $0.07 |
| 2026-07-28 | $14,693,553.35 | $3,845,499.95 | $0.06 |
| 2026-07-29 | $15,299,666.46 | $2,666,767.71 | $0.07 |
| 2026-07-30 | $15,648,084.17 | $3,285,202.52 | $0.07 |
| 2026-07-31 | $15,571,475.57 | $2,783,232.08 | $0.07 |
| 2026-08-01 | $15,572,235.01 | $2,424,558.22 | $0.07 |
| 2026-08-02 | $15,397,811.50 | $2,546,620.30 | $0.07 |
| 2026-08-03 | $15,290,638.03 | $1,476,919.61 | $0.07 |
| 2026-08-04 | $15,373,904.37 | $2,643,788.31 | $0.07 |
| 2026-08-05 | $14,866,902.36 | $1,260,497.05 | $0.06 |
| 2026-08-06 | $15,236,452.12 | $1,233,096.71 | $0.07 |
| 2026-08-07 | $15,578,239.43 | $900,777.21 | $0.07 |
| 2026-08-08 | $15,861,511.80 | $1,013,788.72 | $0.07 |
| 2026-08-09 | $15,749,227.47 | $864,377.42 | $0.07 |
| 2026-08-10 | $15,727,209.57 | $868,958.10 | $0.07 |
| 2026-08-11 | $15,570,091.03 | $814,538.04 | $0.07 |
| 2026-08-12 | $16,239,468.65 | $1,147,532.11 | $0.07 |
| 2026-08-13 | $15,899,627.29 | $1,786,960.69 | $0.07 |
| 2026-08-14 | $15,971,442.45 | $2,568,123.98 | $0.07 |
| 2026-08-15 | $16,185,675.54 | $1,061,066.87 | $0.07 |
| 2026-08-16 | $16,615,457.71 | $1,280,509.72 | $0.07 |
| 2026-08-17 | $16,480,209.04 | $832,580.32 | $0.07 |
| 2026-08-18 | $16,398,198.42 | $628,441.69 | $0.07 |
| 2026-08-19 | $16,026,593.51 | $638,859.45 | $0.07 |
| 2026-08-20 | $16,545,815.29 | $752,268.32 | $0.07 |
| 2026-08-21 | $17,335,650.13 | $1,152,322.52 | $0.08 |
| 2026-08-22 | $17,758,900.02 | $1,901,945.11 | $0.08 |
| 2026-08-23 | $16,235,267.26 | $3,249,526.02 | $0.07 |
| 2026-08-24 | $16,010,510.17 | $1,076,352.39 | $0.07 |
| 2026-08-25 | $14,950,920.88 | $1,470,877.27 | $0.07 |
| 2026-08-26 | $14,302,657.57 | $1,389,281.26 | $0.06 |
| 2026-08-27 | $14,399,747.67 | $1,069,300.60 | $0.06 |
| 2026-08-28 | $14,406,525.58 | $936,648.39 | $0.06 |
| 2026-08-29 | $13,936,552.91 | $805,228.11 | $0.06 |
| 2026-08-30 | $13,922,778.96 | $588,332.51 | $0.06 |
| 2026-08-31 | $13,628,060.29 | $1,266,215.22 | $0.06 |
| 2026-09-01 | $13,805,019.33 | $646,813.27 | $0.06 |
| 2026-09-02 | $13,654,606.52 | $652,481.24 | $0.06 |
| 2026-09-03 | $13,839,880.50 | $647,008.94 | $0.06 |
| 2026-09-04 | $14,280,769.99 | $768,954.34 | $0.06 |
| 2026-09-05 | $14,116,154.89 | $669,073.37 | $0.06 |
| 2026-09-06 | $14,236,635.92 | $744,660.51 | $0.06 |
| 2026-09-07 | $14,428,659.79 | $655,187.85 | $0.06 |
| 2026-09-08 | $14,597,851.04 | $1,003,016.36 | $0.06 |
| 2026-09-09 | $14,862,820.06 | $966,822.93 | $0.06 |
| 2026-09-10 | $14,346,534.53 | $815,700.47 | $0.06 |
| 2026-09-11 | $13,629,924.13 | $679,317.17 | $0.06 |
| 2026-09-12 | $14,107,988.59 | $753,452.72 | $0.06 |
| 2026-09-13 | $14,422,028.01 | $595,210.91 | $0.06 |
| 2026-09-14 | $14,239,389.50 | $621,820.74 | $0.06 |
| 2026-09-15 | $14,363,546.10 | $781,077.46 | $0.06 |
| 2026-09-16 | $13,189,565.50 | $1,236,942.34 | $0.06 |
| 2026-09-17 | $13,079,503.72 | $995,539.85 | $0.06 |
| 2026-09-18 | $13,452,077.69 | $694,036.35 | $0.06 |
| 2026-09-19 | $14,176,275.62 | $641,621.86 | $0.06 |
| 2026-09-20 | $14,902,359.67 | $1,855,427.83 | $0.06 |
| 2026-09-21 | $14,493,703.23 | $731,786.60 | $0.06 |
| 2026-09-22 | $14,957,552.74 | $770,582.41 | $0.07 |
| 2026-09-23 | $16,238,866.64 | $14,337,985.72 | $0.07 |
| 2026-09-24 | $15,598,717.29 | $2,213,855.04 | $0.07 |
| 2026-09-25 | $15,859,487.28 | $1,085,872.70 | $0.07 |
| 2026-09-26 | $16,245,437.23 | $1,594,964.80 | $0.07 |
| 2026-09-27 | $15,947,532.89 | $1,104,821.49 | $0.07 |
| 2026-09-28 | $16,144,703.47 | $1,066,183.83 | $0.07 |
| 2026-09-29 | $15,174,390.71 | $1,083,623.53 | $0.07 |
| 2026-09-30 | $14,955,098.96 | $1,233,676.27 | $0.07 |
| 2026-10-01 | $15,005,773.73 | $852,310.64 | $0.07 |
| 2026-10-02 | $15,137,825.05 | $903,156.28 | $0.07 |
| 2026-10-03 | $14,676,091.97 | $1,011,682.65 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
