Hashflow HFT #1199
$0.0121 6.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hashflow.
TrendNeutral54/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Hashflow. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hashflow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01126740 - US$0.01235779Current reference: US$0.01211548Re-entry trigger: US$0.01226087
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hashflow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hashflow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01064769Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hashflow does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01064769. Hashflow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hashflow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hashflow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hashflow.
No upcoming market event is currently scheduled for Hashflow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hashflow.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hashflow position, log trades, and review recent activity from one place.
Log in or create an account to track your Hashflow position.
Market Overview
Hashflow current market price is $0.0121 with a 24 hour trading volume of $36.10M. The total available supply of Hashflow is 1.00B HFT with a maximum supply of 1.00B HFT. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $9.87M. The HFT price is 0.83% up in the last one hour.
The high price of the Hashflow is $0.0126 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashflow Rank
1199
Hashflow Price
$0.0121
Market Cap
$9.87M 6.04%
Fully Diluted Valuation
$12.06M
Trading Volume(24h)
$36.10M
Circulating Supply
818.32M HFT
Total Supply
1.00B HFT
Max Supply
1.00B HFT
High(24h)
$0.0126
Low(24h)
$0.0112
All-time High
$3.61 99.67%
07 Nov 2022
All-time Low
$0.0102 17.79%
28 May 2026
Cryptocurrency Hashflow Calculator
Want to convert more cryptocurrencies?
Hashflow Price Chart
1h
0.83%
24h
6.8%
7d
10.92%
14d
12.45%
30d
16.75%
60d
9.74%
200d
69.4%
1y
80.44%
Hashflow Historical Data
Historical data of Hashflow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $30,031,819.90 | $16,376,532.85 | $0.05 |
| 2025-04-07 | $27,517,329.12 | $46,062,671.12 | $0.05 |
| 2025-04-08 | $29,210,065.22 | $95,145,737.88 | $0.05 |
| 2025-04-09 | $27,262,596.70 | $46,411,828.83 | $0.05 |
| 2025-04-10 | $31,688,226.82 | $52,924,868.80 | $0.06 |
| 2025-04-11 | $30,606,102.09 | $28,927,255.89 | $0.05 |
| 2025-04-12 | $31,502,223.27 | $18,401,007.57 | $0.06 |
| 2025-04-13 | $32,205,105.29 | $15,152,940.23 | $0.06 |
| 2025-04-14 | $28,811,334.63 | $20,742,671.76 | $0.05 |
| 2025-04-15 | $28,930,095.65 | $18,216,611.71 | $0.05 |
| 2025-04-16 | $28,530,795.76 | $16,164,914.78 | $0.05 |
| 2025-04-17 | $27,162,825.22 | $26,500,911.92 | $0.05 |
| 2025-04-18 | $28,458,857.94 | $16,912,009.23 | $0.05 |
| 2025-04-19 | $30,221,970.42 | $14,708,795.81 | $0.05 |
| 2025-04-20 | $34,074,310.65 | $19,884,483.28 | $0.06 |
| 2025-04-21 | $37,377,943.26 | $69,091,690.50 | $0.07 |
| 2025-04-22 | $36,285,007.89 | $22,999,801.60 | $0.06 |
| 2025-04-23 | $38,671,338.09 | $21,086,770.98 | $0.07 |
| 2025-04-24 | $38,957,433.35 | $21,741,523.04 | $0.07 |
| 2025-04-25 | $39,904,956.27 | $23,993,607.03 | $0.07 |
| 2025-04-26 | $41,340,286.43 | $28,807,877.54 | $0.07 |
| 2025-04-27 | $42,087,614.41 | $14,507,549.58 | $0.07 |
| 2025-04-28 | $39,115,087.97 | $12,573,790.34 | $0.07 |
| 2025-04-29 | $40,554,005.76 | $16,279,312.88 | $0.07 |
| 2025-04-30 | $37,833,742.08 | $12,360,694.20 | $0.07 |
| 2025-05-01 | $38,279,891.68 | $17,787,878.28 | $0.07 |
| 2025-05-02 | $37,352,094.07 | $13,618,327.64 | $0.07 |
| 2025-05-03 | $36,176,064.57 | $14,324,716.31 | $0.06 |
| 2025-05-04 | $33,508,951.53 | $11,416,339.81 | $0.06 |
| 2025-05-05 | $34,722,314.77 | $18,938,020.07 | $0.06 |
| 2025-05-06 | $34,044,372.90 | $16,259,398.06 | $0.06 |
| 2025-05-07 | $34,010,490.40 | $17,290,700.87 | $0.06 |
| 2025-05-08 | $34,169,537.68 | $14,555,962.36 | $0.06 |
| 2025-05-09 | $41,871,699.08 | $19,155,701.25 | $0.07 |
| 2025-05-10 | $45,302,972.22 | $30,314,577.09 | $0.08 |
| 2025-05-11 | $50,585,797.43 | $24,614,071.18 | $0.09 |
| 2025-05-12 | $48,190,686.77 | $23,975,729.97 | $0.08 |
| 2025-05-13 | $50,357,973.08 | $31,765,116.19 | $0.09 |
| 2025-05-14 | $52,770,970.06 | $25,550,085.80 | $0.09 |
| 2025-05-15 | $49,054,750.71 | $20,210,361.60 | $0.09 |
| 2025-05-16 | $44,966,719.40 | $19,981,874.12 | $0.08 |
| 2025-05-17 | $43,472,677.07 | $18,046,608.49 | $0.08 |
| 2025-05-18 | $41,939,909.30 | $16,413,144.33 | $0.07 |
| 2025-05-19 | $42,936,571.54 | $17,987,850.46 | $0.07 |
| 2025-05-20 | $41,866,593.62 | $16,823,847.43 | $0.07 |
| 2025-05-21 | $43,378,725.61 | $14,023,602.72 | $0.08 |
| 2025-05-22 | $43,707,958.43 | $18,441,024.38 | $0.08 |
| 2025-05-23 | $47,808,863.24 | $25,297,821.43 | $0.08 |
| 2025-05-24 | $43,281,690.81 | $23,375,154.53 | $0.08 |
| 2025-05-25 | $41,977,942.11 | $12,061,929.87 | $0.07 |
| 2025-05-26 | $41,034,774.89 | $13,937,765.14 | $0.07 |
| 2025-05-27 | $41,621,022.96 | $9,531,732.91 | $0.07 |
| 2025-05-28 | $42,951,375.80 | $16,218,673.89 | $0.07 |
| 2025-05-29 | $41,198,822.77 | $17,046,179.43 | $0.07 |
| 2025-05-30 | $38,923,168.07 | $15,461,192.69 | $0.07 |
| 2025-05-31 | $32,973,707.44 | $22,678,443.01 | $0.06 |
| 2025-06-01 | $34,225,412.80 | $16,661,972.77 | $0.06 |
| 2025-06-02 | $34,970,773.24 | $11,887,635.28 | $0.06 |
| 2025-06-03 | $35,913,568.13 | $14,141,034.64 | $0.06 |
| 2025-06-04 | $34,835,269.81 | $10,550,886.37 | $0.06 |
| 2025-06-05 | $33,826,815.95 | $9,838,281.07 | $0.06 |
| 2025-06-06 | $31,125,556.23 | $17,688,611.46 | $0.05 |
| 2025-06-07 | $31,613,367.19 | $10,237,751.46 | $0.05 |
| 2025-06-08 | $33,296,743.92 | $8,513,915.39 | $0.06 |
| 2025-06-09 | $33,979,401.82 | $8,588,231.40 | $0.06 |
| 2025-06-10 | $36,802,358.02 | $22,477,780.55 | $0.06 |
| 2025-06-11 | $38,463,843.28 | $12,828,685.83 | $0.07 |
| 2025-06-12 | $35,692,468.55 | $16,226,002.08 | $0.06 |
| 2025-06-13 | $32,359,858.28 | $16,417,012.12 | $0.06 |
| 2025-06-14 | $30,992,447.06 | $22,809,187.42 | $0.05 |
| 2025-06-15 | $30,499,550.21 | $9,497,386.64 | $0.05 |
| 2025-06-16 | $31,239,553.09 | $9,286,702.98 | $0.05 |
| 2025-06-17 | $31,659,916.74 | $12,678,113.34 | $0.05 |
| 2025-06-18 | $29,802,595.58 | $14,533,356.11 | $0.05 |
| 2025-06-19 | $29,611,062.62 | $13,635,171.97 | $0.05 |
| 2025-06-20 | $30,050,172.83 | $9,300,898.79 | $0.05 |
| 2025-06-21 | $30,136,690.13 | $12,824,838.63 | $0.05 |
| 2025-06-22 | $27,558,395.42 | $11,323,120.41 | $0.05 |
| 2025-06-23 | $26,498,633.55 | $19,118,868.86 | $0.05 |
| 2025-06-24 | $30,458,681.69 | $15,047,163.57 | $0.05 |
| 2025-06-25 | $32,058,641.94 | $17,078,342.59 | $0.06 |
| 2025-06-26 | $30,527,602.14 | $19,030,195.03 | $0.05 |
| 2025-06-27 | $30,171,269.87 | $19,750,545.69 | $0.05 |
| 2025-06-28 | $30,246,269.34 | $18,390,846.39 | $0.05 |
| 2025-06-29 | $32,868,681.80 | $15,797,982.98 | $0.06 |
| 2025-06-30 | $41,223,795.32 | $55,769,813.20 | $0.07 |
| 2025-07-01 | $75,320,512.21 | $380,411,220.43 | $0.13 |
| 2025-07-02 | $78,896,308.52 | $426,908,579.52 | $0.14 |
| 2025-07-03 | $83,087,185.33 | $195,587,153.13 | $0.14 |
| 2025-07-04 | $75,925,993.03 | $103,055,098.55 | $0.13 |
| 2025-07-05 | $64,275,076.23 | $52,966,566.07 | $0.11 |
| 2025-07-06 | $63,211,965.48 | $34,697,888.34 | $0.11 |
| 2025-07-07 | $56,722,359.23 | $32,724,321.37 | $0.10 |
| 2025-07-08 | $54,146,265.73 | $24,969,197.56 | $0.09 |
| 2025-07-09 | $51,815,574.18 | $28,885,071.07 | $0.09 |
| 2025-07-10 | $52,719,737.89 | $22,832,474.23 | $0.09 |
| 2025-07-11 | $53,088,761.24 | $24,213,177.66 | $0.09 |
| 2025-07-12 | $49,378,483.79 | $37,039,406.77 | $0.08 |
| 2025-07-13 | $47,004,283.97 | $21,067,329.36 | $0.08 |
| 2025-07-14 | $47,035,593.99 | $19,070,297.19 | $0.08 |
| 2025-07-15 | $45,668,551.11 | $24,733,461.83 | $0.08 |
| 2025-07-16 | $54,546,352.15 | $78,320,230.17 | $0.09 |
| 2025-07-17 | $49,564,764.55 | $33,671,263.49 | $0.08 |
| 2025-07-18 | $47,828,549.28 | $20,984,946.15 | $0.08 |
| 2025-07-19 | $47,184,740.25 | $20,223,780.21 | $0.08 |
| 2025-07-20 | $47,385,877.04 | $12,434,971.40 | $0.08 |
| 2025-07-21 | $49,586,814.64 | $18,729,553.92 | $0.08 |
| 2025-07-22 | $51,386,717.89 | $23,823,956.14 | $0.09 |
| 2025-07-23 | $51,236,764.48 | $26,816,761.51 | $0.09 |
| 2025-07-24 | $48,155,816.19 | $31,686,077.92 | $0.08 |
| 2025-07-25 | $45,269,054.75 | $21,106,133.94 | $0.08 |
| 2025-07-26 | $48,920,787.15 | $26,993,825.93 | $0.08 |
| 2025-07-27 | $47,367,076.06 | $11,345,040.75 | $0.08 |
| 2025-07-28 | $53,393,985.78 | $29,553,777.29 | $0.09 |
| 2025-07-29 | $49,483,814.87 | $64,340,182.32 | $0.08 |
| 2025-07-30 | $47,410,309.34 | $23,357,467.14 | $0.08 |
| 2025-07-31 | $44,627,207.37 | $20,971,892.87 | $0.08 |
| 2025-08-01 | $40,763,620.16 | $18,275,347.06 | $0.07 |
| 2025-08-02 | $40,509,508.27 | $23,400,001.95 | $0.07 |
| 2025-08-03 | $39,445,401.38 | $21,914,614.39 | $0.07 |
| 2025-08-04 | $40,191,184.40 | $8,854,768.63 | $0.07 |
| 2025-08-05 | $42,179,704.68 | $13,802,796.78 | $0.07 |
| 2025-08-06 | $39,450,684.50 | $16,394,588.50 | $0.07 |
| 2025-08-07 | $44,111,934.59 | $28,692,510.58 | $0.07 |
| 2025-08-08 | $44,915,189.89 | $17,505,115.87 | $0.08 |
| 2025-08-09 | $46,302,773.78 | $23,951,618.31 | $0.08 |
| 2025-08-10 | $66,563,768.68 | $194,212,524.40 | $0.11 |
| 2025-08-11 | $64,211,605.00 | $68,382,153.38 | $0.11 |
| 2025-08-12 | $58,970,878.29 | $34,695,998.88 | $0.10 |
| 2025-08-13 | $58,179,100.09 | $32,006,218.01 | $0.10 |
| 2025-08-14 | $58,205,289.59 | $20,309,692.34 | $0.10 |
| 2025-08-15 | $52,584,341.50 | $23,376,680.87 | $0.09 |
| 2025-08-16 | $51,622,327.34 | $14,309,190.87 | $0.09 |
| 2025-08-17 | $51,820,009.81 | $9,652,206.33 | $0.09 |
| 2025-08-18 | $51,803,886.49 | $10,521,350.92 | $0.09 |
| 2025-08-19 | $50,820,994.02 | $15,552,278.32 | $0.08 |
| 2025-08-20 | $48,543,520.75 | $16,748,733.95 | $0.08 |
| 2025-08-21 | $51,431,172.53 | $15,532,258.26 | $0.09 |
| 2025-08-22 | $49,145,636.68 | $13,785,428.36 | $0.08 |
| 2025-08-23 | $53,782,218.42 | $35,238,486.46 | $0.09 |
| 2025-08-24 | $51,918,021.35 | $11,362,544.92 | $0.09 |
| 2025-08-25 | $51,754,643.68 | $16,596,183.13 | $0.09 |
| 2025-08-26 | $46,141,167.13 | $15,964,602.94 | $0.08 |
| 2025-08-27 | $47,727,304.61 | $16,114,724.77 | $0.08 |
| 2025-08-28 | $47,687,860.77 | $11,737,956.52 | $0.08 |
| 2025-08-29 | $48,545,484.36 | $12,741,540.75 | $0.08 |
| 2025-08-30 | $46,763,287.85 | $13,603,424.68 | $0.08 |
| 2025-08-31 | $47,676,114.45 | $8,691,760.57 | $0.08 |
| 2025-09-01 | $47,694,383.56 | $12,194,797.31 | $0.08 |
| 2025-09-02 | $46,191,029.04 | $13,697,472.90 | $0.08 |
| 2025-09-03 | $55,065,197.09 | $51,326,929.28 | $0.09 |
| 2025-09-04 | $54,789,193.21 | $46,544,719.47 | $0.09 |
| 2025-09-05 | $52,696,453.12 | $17,416,979.91 | $0.09 |
| 2025-09-06 | $59,766,753.57 | $72,414,240.94 | $0.10 |
| 2025-09-07 | $57,784,620.87 | $20,683,205.43 | $0.10 |
| 2025-09-08 | $56,330,638.99 | $15,847,723.42 | $0.09 |
| 2025-09-09 | $55,676,430.95 | $14,519,353.53 | $0.09 |
| 2025-09-10 | $53,277,974.82 | $18,109,700.93 | $0.09 |
| 2025-09-11 | $55,953,258.43 | $27,874,382.33 | $0.09 |
| 2025-09-12 | $56,417,994.76 | $15,310,897.11 | $0.09 |
| 2025-09-13 | $55,909,758.46 | $12,926,777.41 | $0.09 |
| 2025-09-14 | $57,590,915.18 | $15,914,201.31 | $0.10 |
| 2025-09-15 | $54,936,909.23 | $14,459,486.85 | $0.09 |
| 2025-09-16 | $53,318,569.38 | $14,412,196.46 | $0.09 |
| 2025-09-17 | $54,656,756.05 | $13,909,691.89 | $0.09 |
| 2025-09-18 | $55,407,167.90 | $14,863,472.76 | $0.09 |
| 2025-09-19 | $55,898,248.26 | $11,883,746.86 | $0.09 |
| 2025-09-20 | $51,958,477.22 | $13,757,233.62 | $0.09 |
| 2025-09-21 | $54,024,084.52 | $12,738,950.87 | $0.09 |
| 2025-09-22 | $52,609,362.66 | $12,619,083.31 | $0.09 |
| 2025-09-23 | $47,701,315.35 | $16,347,846.72 | $0.08 |
| 2025-09-24 | $47,393,310.65 | $12,037,066.16 | $0.08 |
| 2025-09-25 | $47,028,264.34 | $11,428,460.11 | $0.08 |
| 2025-09-26 | $42,823,181.25 | $16,476,165.88 | $0.07 |
| 2025-09-27 | $45,239,244.73 | $12,606,889.57 | $0.07 |
| 2025-09-28 | $45,765,247.28 | $13,187,152.28 | $0.08 |
| 2025-09-29 | $46,727,897.81 | $7,568,689.22 | $0.08 |
| 2025-09-30 | $44,567,953.50 | $8,793,304.37 | $0.07 |
| 2025-10-01 | $44,187,135.67 | $10,758,393.40 | $0.07 |
| 2025-10-02 | $46,746,723.08 | $12,102,551.96 | $0.08 |
| 2025-10-03 | $47,495,258.57 | $15,168,263.01 | $0.08 |
| 2025-10-04 | $46,839,702.48 | $14,523,135.90 | $0.08 |
| 2025-10-05 | $45,712,130.21 | $9,805,404.21 | $0.08 |
| 2025-10-06 | $44,007,195.98 | $12,383,864.42 | $0.07 |
| 2025-10-07 | $46,606,154.09 | $12,430,001.04 | $0.08 |
| 2025-10-08 | $43,642,625.78 | $14,142,327.19 | $0.07 |
| 2025-10-09 | $45,432,945.25 | $10,205,027.74 | $0.07 |
| 2025-10-10 | $43,852,542.93 | $11,098,557.52 | $0.07 |
| 2025-10-11 | $29,835,818.85 | $37,523,081.91 | $0.05 |
| 2025-10-12 | $31,397,466.23 | $22,292,968.95 | $0.05 |
| 2025-10-13 | $33,952,917.70 | $24,272,967.42 | $0.06 |
| 2025-10-14 | $37,609,887.93 | $33,568,603.68 | $0.06 |
| 2025-10-15 | $34,632,921.28 | $18,891,491.70 | $0.06 |
| 2025-10-16 | $33,456,995.30 | $17,950,693.23 | $0.05 |
| 2025-10-17 | $33,327,303.79 | $26,250,951.79 | $0.05 |
| 2025-10-18 | $31,624,806.72 | $23,706,258.46 | $0.05 |
| 2025-10-19 | $31,374,404.15 | $10,954,124.93 | $0.05 |
| 2025-10-20 | $32,031,192.31 | $10,737,950.27 | $0.05 |
| 2025-10-21 | $31,826,872.43 | $9,368,863.87 | $0.05 |
| 2025-10-22 | $29,843,132.50 | $12,500,667.27 | $0.05 |
| 2025-10-23 | $29,623,656.88 | $12,392,381.36 | $0.05 |
| 2025-10-24 | $30,892,188.75 | $7,279,642.28 | $0.05 |
| 2025-10-25 | $31,075,378.19 | $9,114,471.08 | $0.05 |
| 2025-10-26 | $30,924,111.31 | $6,359,743.70 | $0.05 |
| 2025-10-27 | $32,210,321.49 | $7,882,223.58 | $0.05 |
| 2025-10-28 | $31,259,219.42 | $11,736,042.07 | $0.05 |
| 2025-10-29 | $29,799,430.86 | $12,198,788.46 | $0.05 |
| 2025-10-30 | $29,836,867.74 | $13,269,759.72 | $0.05 |
| 2025-10-31 | $27,016,187.04 | $17,388,105.51 | $0.04 |
| 2025-11-01 | $27,679,296.10 | $9,152,182.53 | $0.04 |
| 2025-11-02 | $28,695,005.05 | $8,241,944.74 | $0.05 |
| 2025-11-03 | $28,218,786.72 | $9,063,851.61 | $0.05 |
| 2025-11-04 | $24,653,924.57 | $19,185,890.77 | $0.04 |
| 2025-11-05 | $25,770,860.58 | $27,315,393.79 | $0.04 |
| 2025-11-06 | $26,695,439.09 | $15,479,588.98 | $0.04 |
| 2025-11-07 | $25,281,845.63 | $14,981,863.25 | $0.04 |
| 2025-11-08 | $29,501,837.35 | $19,720,884.28 | $0.05 |
| 2025-11-09 | $29,160,466.55 | $13,951,354.42 | $0.05 |
| 2025-11-10 | $28,660,928.53 | $10,995,393.52 | $0.05 |
| 2025-11-11 | $28,918,484.49 | $11,921,238.36 | $0.05 |
| 2025-11-12 | $27,485,377.60 | $12,027,859.22 | $0.04 |
| 2025-11-13 | $26,026,793.79 | $13,537,304.05 | $0.04 |
| 2025-11-14 | $26,134,555.75 | $15,530,749.37 | $0.04 |
| 2025-11-15 | $23,992,610.82 | $20,399,235.80 | $0.04 |
| 2025-11-16 | $25,217,173.50 | $7,665,933.89 | $0.04 |
| 2025-11-17 | $24,221,110.84 | $10,589,525.78 | $0.04 |
| 2025-11-18 | $22,877,751.39 | $12,932,961.61 | $0.04 |
| 2025-11-19 | $23,093,955.36 | $12,650,272.62 | $0.04 |
| 2025-11-20 | $23,143,833.59 | $13,931,929.08 | $0.04 |
| 2025-11-21 | $27,502,651.37 | $38,761,200.11 | $0.04 |
| 2025-11-22 | $32,035,948.35 | $237,892,750.27 | $0.05 |
| 2025-11-23 | $24,958,392.79 | $37,219,774.90 | $0.04 |
| 2025-11-24 | $24,208,426.10 | $19,731,660.39 | $0.04 |
| 2025-11-25 | $26,169,268.80 | $37,374,725.44 | $0.04 |
| 2025-11-26 | $24,797,843.12 | $11,851,138.23 | $0.04 |
| 2025-11-27 | $24,530,768.92 | $9,440,850.44 | $0.04 |
| 2025-11-28 | $25,205,221.45 | $10,114,188.27 | $0.04 |
| 2025-11-29 | $24,069,201.54 | $7,917,357.53 | $0.04 |
| 2025-11-30 | $23,062,192.53 | $5,083,398.34 | $0.04 |
| 2025-12-01 | $22,290,397.35 | $4,989,400.29 | $0.03 |
| 2025-12-02 | $20,885,946.11 | $9,109,162.28 | $0.03 |
| 2025-12-03 | $21,436,229.72 | $6,671,484.03 | $0.03 |
| 2025-12-04 | $22,158,561.13 | $7,687,374.58 | $0.03 |
| 2025-12-05 | $22,383,831.92 | $8,636,872.14 | $0.03 |
| 2025-12-06 | $20,896,830.51 | $8,242,613.09 | $0.03 |
| 2025-12-07 | $22,224,607.71 | $11,652,275.07 | $0.03 |
| 2025-12-08 | $21,599,694.80 | $6,971,252.21 | $0.03 |
| 2025-12-09 | $21,593,369.85 | $5,608,225.88 | $0.03 |
| 2025-12-10 | $22,496,586.58 | $6,707,514.00 | $0.03 |
| 2025-12-11 | $21,814,633.73 | $5,372,189.63 | $0.03 |
| 2025-12-12 | $21,965,473.12 | $5,507,106.68 | $0.03 |
| 2025-12-13 | $21,349,284.40 | $4,734,856.80 | $0.03 |
| 2025-12-14 | $21,681,401.80 | $2,473,807.51 | $0.03 |
| 2025-12-15 | $20,239,134.57 | $4,034,008.44 | $0.03 |
| 2025-12-16 | $19,729,158.07 | $4,984,976.95 | $0.03 |
| 2025-12-17 | $19,075,946.86 | $4,564,704.07 | $0.03 |
| 2025-12-18 | $17,483,272.74 | $4,857,461.87 | $0.03 |
| 2025-12-19 | $16,523,679.44 | $4,998,810.50 | $0.03 |
| 2025-12-20 | $17,672,519.70 | $4,041,971.37 | $0.03 |
| 2025-12-21 | $18,454,613.42 | $2,932,589.47 | $0.03 |
| 2025-12-22 | $17,691,219.96 | $3,132,856.14 | $0.03 |
| 2025-12-23 | $17,821,536.18 | $3,377,370.73 | $0.03 |
| 2025-12-24 | $18,083,012.42 | $3,065,922.27 | $0.03 |
| 2025-12-25 | $18,893,321.35 | $3,400,364.64 | $0.03 |
| 2025-12-26 | $18,099,259.35 | $3,251,317.98 | $0.03 |
| 2025-12-27 | $18,896,826.15 | $3,687,888.80 | $0.03 |
| 2025-12-28 | $19,535,945.43 | $4,028,578.90 | $0.03 |
| 2025-12-29 | $18,635,683.05 | $2,785,694.06 | $0.03 |
| 2025-12-30 | $18,647,380.07 | $2,790,031.30 | $0.03 |
| 2025-12-31 | $17,744,366.92 | $2,543,673.04 | $0.03 |
| 2026-01-01 | $18,023,424.61 | $3,449,302.64 | $0.03 |
| 2026-01-02 | $19,430,017.11 | $5,022,494.93 | $0.03 |
| 2026-01-03 | $19,961,145.78 | $3,529,677.03 | $0.03 |
| 2026-01-04 | $19,614,144.10 | $3,398,717.50 | $0.03 |
| 2026-01-05 | $20,237,149.61 | $3,613,627.32 | $0.03 |
| 2026-01-06 | $20,570,198.12 | $3,728,124.41 | $0.03 |
| 2026-01-07 | $21,119,917.43 | $4,760,349.52 | $0.03 |
| 2026-01-08 | $21,372,063.86 | $5,291,422.98 | $0.03 |
| 2026-01-09 | $20,477,712.55 | $4,246,512.83 | $0.03 |
| 2026-01-10 | $20,316,169.88 | $4,011,764.41 | $0.03 |
| 2026-01-11 | $20,608,996.32 | $6,982,644.02 | $0.03 |
| 2026-01-12 | $19,955,145.82 | $3,277,877.20 | $0.03 |
| 2026-01-13 | $19,654,268.76 | $3,906,645.58 | $0.03 |
| 2026-01-14 | $20,657,494.23 | $4,265,345.72 | $0.03 |
| 2026-01-15 | $20,513,311.40 | $5,702,724.50 | $0.03 |
| 2026-01-16 | $19,891,415.31 | $4,679,622.58 | $0.03 |
| 2026-01-17 | $20,878,473.11 | $4,251,482.90 | $0.03 |
| 2026-01-18 | $21,798,117.05 | $5,272,019.42 | $0.03 |
| 2026-01-19 | $20,860,505.66 | $8,481,011.85 | $0.03 |
| 2026-01-20 | $19,834,743.18 | $5,467,009.11 | $0.03 |
| 2026-01-21 | $17,890,832.70 | $4,496,761.66 | $0.03 |
| 2026-01-22 | $18,259,147.37 | $4,781,514.13 | $0.03 |
| 2026-01-23 | $17,919,948.86 | $3,601,662.35 | $0.03 |
| 2026-01-24 | $18,157,334.33 | $3,734,757.82 | $0.03 |
| 2026-01-25 | $17,993,953.08 | $2,344,016.26 | $0.03 |
| 2026-01-26 | $16,986,626.58 | $3,842,673.47 | $0.02 |
| 2026-01-27 | $17,943,343.86 | $3,409,394.42 | $0.03 |
| 2026-01-28 | $17,860,468.55 | $3,115,132.98 | $0.03 |
| 2026-01-29 | $17,150,647.62 | $4,027,305.94 | $0.02 |
| 2026-01-30 | $16,618,824.80 | $6,482,671.32 | $0.02 |
| 2026-01-31 | $17,171,054.95 | $6,997,876.14 | $0.02 |
| 2026-02-01 | $15,710,014.51 | $9,366,653.15 | $0.02 |
| 2026-02-02 | $14,620,873.84 | $7,485,404.40 | $0.02 |
| 2026-02-03 | $14,765,114.62 | $9,189,295.24 | $0.02 |
| 2026-02-04 | $14,187,436.24 | $6,469,101.45 | $0.02 |
| 2026-02-05 | $13,508,166.82 | $4,834,079.53 | $0.02 |
| 2026-02-06 | $11,345,227.50 | $9,960,482.79 | $0.02 |
| 2026-02-07 | $12,970,651.12 | $8,055,979.01 | $0.02 |
| 2026-02-08 | $12,875,860.07 | $3,608,985.49 | $0.02 |
| 2026-02-09 | $12,739,579.35 | $2,721,368.33 | $0.02 |
| 2026-02-10 | $13,221,708.08 | $3,388,919.70 | $0.02 |
| 2026-02-11 | $12,658,561.93 | $3,533,870.79 | $0.02 |
| 2026-02-12 | $12,837,041.54 | $4,313,437.27 | $0.02 |
| 2026-02-13 | $13,060,624.71 | $4,538,830.35 | $0.02 |
| 2026-02-14 | $13,228,792.29 | $3,732,798.85 | $0.02 |
| 2026-02-15 | $13,267,612.70 | $2,898,946.10 | $0.02 |
| 2026-02-16 | $12,567,403.27 | $3,962,668.12 | $0.02 |
| 2026-02-17 | $13,090,554.41 | $3,349,445.69 | $0.02 |
| 2026-02-18 | $12,815,169.77 | $3,308,666.68 | $0.02 |
| 2026-02-19 | $12,258,324.54 | $2,755,104.51 | $0.02 |
| 2026-02-20 | $11,765,613.76 | $2,762,482.49 | $0.02 |
| 2026-02-21 | $11,894,506.72 | $4,599,029.36 | $0.02 |
| 2026-02-22 | $11,615,098.14 | $2,199,785.17 | $0.02 |
| 2026-02-23 | $11,050,756.86 | $3,032,965.68 | $0.02 |
| 2026-02-24 | $10,334,458.83 | $4,311,918.61 | $0.01 |
| 2026-02-25 | $10,258,643.58 | $4,773,119.68 | $0.01 |
| 2026-02-26 | $10,784,322.74 | $4,883,070.99 | $0.02 |
| 2026-02-27 | $10,735,203.93 | $4,349,147.92 | $0.01 |
| 2026-02-28 | $10,373,761.37 | $4,304,976.18 | $0.01 |
| 2026-03-01 | $10,679,862.47 | $5,853,992.40 | $0.01 |
| 2026-03-02 | $10,124,074.69 | $5,263,763.05 | $0.01 |
| 2026-03-03 | $10,084,962.18 | $7,506,013.61 | $0.01 |
| 2026-03-04 | $10,406,664.98 | $9,291,313.35 | $0.01 |
| 2026-03-05 | $10,965,735.15 | $8,899,236.05 | $0.01 |
| 2026-03-06 | $11,041,816.39 | $6,779,614.87 | $0.02 |
| 2026-03-07 | $11,666,069.83 | $11,512,811.80 | $0.02 |
| 2026-03-08 | $10,991,121.82 | $5,074,760.76 | $0.01 |
| 2026-03-09 | $10,993,126.65 | $6,121,188.47 | $0.01 |
| 2026-03-10 | $10,922,714.39 | $5,051,747.53 | $0.01 |
| 2026-03-11 | $10,957,651.67 | $4,164,959.65 | $0.01 |
| 2026-03-12 | $11,525,829.83 | $5,534,933.44 | $0.02 |
| 2026-03-13 | $11,613,510.28 | $5,644,721.66 | $0.02 |
| 2026-03-14 | $11,454,508.84 | $4,133,908.86 | $0.02 |
| 2026-03-15 | $11,197,279.13 | $2,259,406.50 | $0.01 |
| 2026-03-16 | $10,910,753.69 | $7,038,223.81 | $0.01 |
| 2026-03-17 | $11,549,672.65 | $3,550,922.88 | $0.02 |
| 2026-03-18 | $11,875,894.07 | $3,539,197.93 | $0.02 |
| 2026-03-19 | $11,482,723.54 | $4,646,368.66 | $0.02 |
| 2026-03-20 | $10,888,050.89 | $3,182,274.42 | $0.01 |
| 2026-03-21 | $10,318,855.40 | $3,401,073.72 | $0.01 |
| 2026-03-22 | $10,307,225.60 | $2,989,611.86 | $0.01 |
| 2026-03-23 | $9,953,840.84 | $3,518,898.12 | $0.01 |
| 2026-03-24 | $10,357,216.03 | $3,156,703.68 | $0.01 |
| 2026-03-25 | $10,354,900.63 | $3,036,107.95 | $0.01 |
| 2026-03-26 | $10,208,468.41 | $2,305,158.99 | $0.01 |
| 2026-03-27 | $9,781,724.64 | $2,607,065.40 | $0.01 |
| 2026-03-28 | $9,877,974.27 | $4,150,737.38 | $0.01 |
| 2026-03-29 | $9,495,466.16 | $2,055,647.04 | $0.01 |
| 2026-03-30 | $8,946,691.89 | $2,965,067.80 | $0.01 |
| 2026-03-31 | $9,671,989.22 | $3,570,933.07 | $0.01 |
| 2026-04-01 | $9,961,833.93 | $7,287,786.35 | $0.01 |
| 2026-04-02 | $9,550,938.97 | $2,564,184.57 | $0.01 |
| 2026-04-03 | $11,607,085.35 | $13,265,517.97 | $0.01 |
| 2026-04-04 | $10,550,363.02 | $13,083,502.30 | $0.01 |
| 2026-04-05 | $10,476,208.42 | $6,969,043.49 | $0.01 |
| 2026-04-05 | $10,365,333.50 | $6,178,564.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
