Harmony Horizen Bridged BUSD (Harmony) BUSD N/A
$0.0448 99.16% (1d)
Price Alerts
Create a target for Harmony Horizen Bridged BUSD (Harmony) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Harmony Horizen Bridged BUSD (Harmony).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Harmony Horizen Bridged BUSD (Harmony).
No upcoming market event is currently scheduled for Harmony Horizen Bridged BUSD (Harmony) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Harmony Horizen Bridged BUSD (Harmony).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Harmony Horizen Bridged BUSD (Harmony) position, log trades, and review recent activity from one place.
Log in or create an account to track your Harmony Horizen Bridged BUSD (Harmony) position.
Market Overview
Harmony Horizen Bridged BUSD (Harmony) current market price is $0.0448 with a 24 hour trading volume of $4. The total available supply of Harmony Horizen Bridged BUSD (Harmony) is 5,524.12K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0% down in the last one hour.
The high price of the Harmony Horizen Bridged BUSD (Harmony) is $5.35 and low price is $0.0448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizen Bridged BUSD (Harmony) Rank
(Not Available)
Harmony Horizen Bridged BUSD (Harmony) Price
$0.0448
Market Cap
$0 0%
Fully Diluted Valuation
$247.61K
Trading Volume(24h)
$4
Circulating Supply
0 BUSD
Total Supply
5,524.12K BUSD
Max Supply
(Not Available)
High(24h)
$5.35
Low(24h)
$0.0448
All-time High
$5.65 99.21%
24 Mar 2026
All-time Low
$0.0425 5.55%
29 Mar 2026
Cryptocurrency Harmony Horizen Bridged BUSD (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizen Bridged BUSD (Harmony) Price Chart
1h
0%
24h
99.16%
7d
99.16%
14d
1.1%
30d
15.14%
60d
23.77%
200d
79.41%
1y
75.93%
Harmony Horizen Bridged BUSD (Harmony) Historical Data
Historical data of Harmony Horizen Bridged BUSD (Harmony) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $1.25 | $0.19 |
| 2025-04-16 | $0.00 | $64.38 | $0.19 |
| 2025-04-17 | $0.00 | $331.91 | $0.20 |
| 2025-04-18 | $0.00 | $8.54 | $0.21 |
| 2025-04-19 | $0.00 | $352.44 | $0.20 |
| 2025-04-20 | $0.00 | $44.09 | $0.20 |
| 2025-04-21 | $0.00 | $0.25 | $0.22 |
| 2025-04-22 | $0.00 | $16.47 | $0.21 |
| 2025-04-23 | $0.00 | $67.79 | $0.22 |
| 2025-04-24 | $0.00 | $198.64 | $0.23 |
| 2025-04-25 | $0.00 | $68.57 | $0.23 |
| 2025-04-26 | $0.00 | $89.95 | $0.25 |
| 2025-04-27 | $0.00 | $22.72 | $0.25 |
| 2025-04-28 | $0.00 | $57.93 | $0.24 |
| 2025-04-29 | $0.00 | $12,673.60 | $0.21 |
| 2025-04-30 | $0.00 | $706.99 | $0.22 |
| 2025-05-01 | $0.00 | $163.59 | $0.22 |
| 2025-05-02 | $0.00 | $107.27 | $0.21 |
| 2025-05-03 | $0.00 | $0.80 | $0.23 |
| 2025-05-04 | $0.00 | $6.48 | $0.19 |
| 2025-05-05 | $0.00 | $68.30 | $0.18 |
| 2025-05-06 | $0.00 | $10.31 | $0.19 |
| 2025-05-07 | $0.00 | $82.52 | $0.20 |
| 2025-05-08 | $0.00 | $9.40 | $0.18 |
| 2025-05-09 | $0.00 | $398.72 | $0.23 |
| 2025-05-10 | $0.00 | $584.70 | $0.24 |
| 2025-05-11 | $0.00 | $731.81 | $0.26 |
| 2025-05-12 | $0.00 | $863.27 | $0.25 |
| 2025-05-13 | $0.00 | $232.48 | $0.23 |
| 2025-05-14 | $0.00 | $0.39 | $0.25 |
| 2025-05-15 | $0.00 | $128.08 | $0.23 |
| 2025-05-16 | $0.00 | $114.23 | $0.23 |
| 2025-05-17 | $0.00 | $545.70 | $0.20 |
| 2025-05-18 | $0.00 | $762.30 | $0.22 |
| 2025-05-19 | $0.00 | $361.19 | $0.23 |
| 2025-05-20 | $0.00 | $1,009.60 | $0.22 |
| 2025-05-21 | $0.00 | $503.88 | $0.22 |
| 2025-05-22 | $0.00 | $85.52 | $0.23 |
| 2025-05-23 | $0.00 | $412.75 | $0.24 |
| 2025-05-24 | $0.00 | $167.69 | $0.21 |
| 2025-05-25 | $0.00 | $988.33 | $0.22 |
| 2025-05-26 | $0.00 | $2,196.15 | $0.22 |
| 2025-05-27 | $0.00 | $5.93 | $0.23 |
| 2025-05-28 | $0.00 | $114.40 | $0.24 |
| 2025-05-29 | $0.00 | $5.70 | $0.24 |
| 2025-05-30 | $0.00 | $264.14 | $0.24 |
| 2025-05-31 | $0.00 | $1,411.44 | $0.21 |
| 2025-06-01 | $0.00 | $606.68 | $0.22 |
| 2025-06-02 | $0.00 | $527.54 | $0.23 |
| 2025-06-03 | $0.00 | $5.19 | $0.25 |
| 2025-06-04 | $0.00 | $114.11 | $0.23 |
| 2025-06-05 | $0.00 | $379.69 | $0.23 |
| 2025-06-06 | $0.00 | $377.30 | $0.21 |
| 2025-06-07 | $0.00 | $622.88 | $0.22 |
| 2025-06-08 | $0.00 | $738.01 | $0.25 |
| 2025-06-09 | $0.00 | $51.37 | $0.25 |
| 2025-06-10 | $0.00 | $348.55 | $0.25 |
| 2025-06-11 | $0.00 | $302.79 | $0.27 |
| 2025-06-12 | $0.00 | $3.72 | $0.27 |
| 2025-06-13 | $0.00 | $36.50 | $0.24 |
| 2025-06-14 | $0.00 | $482.33 | $0.25 |
| 2025-06-15 | $0.00 | $0.55 | $0.22 |
| 2025-06-16 | $0.00 | $90.59 | $0.22 |
| 2025-06-17 | $0.00 | $90.59 | $0.22 |
| 2025-06-18 | $0.00 | $134.51 | $0.23 |
| 2025-06-19 | $0.00 | $511.62 | $0.23 |
| 2025-06-20 | $0.00 | $1,982.47 | $0.23 |
| 2025-06-21 | $0.00 | $206.58 | $0.22 |
| 2025-06-22 | $0.00 | $1,733.31 | $0.24 |
| 2025-06-23 | $0.00 | $89.40 | $0.24 |
| 2025-06-24 | $0.00 | $22.94 | $0.26 |
| 2025-06-25 | $0.00 | $35.35 | $0.26 |
| 2025-06-26 | $0.00 | $259.30 | $0.25 |
| 2025-06-27 | $0.00 | $243.09 | $0.24 |
| 2025-06-28 | $0.00 | $1.83 | $0.25 |
| 2025-06-29 | $0.00 | $13.59 | $0.26 |
| 2025-06-30 | $0.00 | $713.02 | $0.28 |
| 2025-07-01 | $0.00 | $212.60 | $0.27 |
| 2025-07-02 | $0.00 | $1,015.44 | $0.27 |
| 2025-07-03 | $0.00 | $523.71 | $0.29 |
| 2025-07-04 | $0.00 | $80.16 | $0.29 |
| 2025-07-05 | $0.00 | $25.52 | $0.27 |
| 2025-07-06 | $0.00 | $19.38 | $0.26 |
| 2025-07-07 | $0.00 | $36.85 | $0.26 |
| 2025-07-08 | $0.00 | $36.69 | $0.26 |
| 2025-07-09 | $0.00 | $19.55 | $0.26 |
| 2025-07-10 | $0.00 | $15.83 | $0.29 |
| 2025-07-11 | $0.00 | $105.89 | $0.31 |
| 2025-07-12 | $0.00 | $146.60 | $0.32 |
| 2025-07-13 | $0.00 | $17.36 | $0.31 |
| 2025-07-14 | $0.00 | $31.28 | $0.32 |
| 2025-07-15 | $0.00 | $16.07 | $0.32 |
| 2025-07-16 | $0.00 | $0.64 | $0.32 |
| 2025-07-17 | $0.00 | $36.34 | $0.33 |
| 2025-07-18 | $0.00 | $24.87 | $0.33 |
| 2025-07-19 | $0.00 | $2,351.55 | $0.30 |
| 2025-07-20 | $0.00 | $1.05 | $0.31 |
| 2025-07-21 | $0.00 | $31.83 | $0.33 |
| 2025-07-22 | $0.00 | $507.58 | $0.33 |
| 2025-07-23 | $0.00 | $10.60 | $0.33 |
| 2025-07-24 | $0.00 | $7.49 | $0.29 |
| 2025-07-25 | $0.00 | $0.42 | $0.32 |
| 2025-07-26 | $0.00 | $2.33 | $0.29 |
| 2025-07-27 | $0.00 | $2.82 | $0.29 |
| 2025-07-28 | $0.00 | $6.64 | $0.30 |
| 2025-07-29 | $0.00 | $23.24 | $0.27 |
| 2025-07-30 | $0.00 | $0.40 | $0.27 |
| 2025-07-31 | $0.00 | $11.75 | $0.26 |
| 2025-08-01 | $0.00 | $11.75 | $0.26 |
| 2025-08-02 | $0.00 | $30.39 | $0.25 |
| 2025-08-03 | $0.00 | $50.93 | $0.25 |
| 2025-08-04 | $0.00 | $23.31 | $0.26 |
| 2025-08-05 | $0.00 | $0.80 | $0.27 |
| 2025-08-06 | $0.00 | $0.57 | $0.26 |
| 2025-08-07 | $0.00 | $3.10 | $0.26 |
| 2025-08-08 | $0.00 | $3.10 | $0.26 |
| 2025-08-09 | $0.00 | $44.44 | $0.28 |
| 2025-08-10 | $0.00 | $44.44 | $0.28 |
| 2025-08-11 | $0.00 | $31.78 | $0.28 |
| 2025-08-12 | $0.00 | $4.57 | $0.26 |
| 2025-08-13 | $0.00 | $0.57 | $0.28 |
| 2025-08-14 | $0.00 | $9.54 | $0.30 |
| 2025-08-15 | $0.00 | $2.11 | $0.27 |
| 2025-08-16 | $0.00 | $1.85 | $0.27 |
| 2025-08-17 | $0.00 | $36.94 | $0.27 |
| 2025-08-18 | $0.00 | $57.06 | $0.27 |
| 2025-08-19 | $0.00 | $6.13 | $0.26 |
| 2025-08-20 | $0.00 | $0.49 | $0.26 |
| 2025-08-21 | $0.00 | $1.95 | $0.26 |
| 2025-08-22 | $0.00 | $1.95 | $0.26 |
| 2025-08-23 | $0.00 | $0.49 | $0.26 |
| 2025-08-24 | $0.00 | $1.80 | $0.28 |
| 2025-08-25 | $0.00 | $20.90 | $0.27 |
| 2025-08-26 | $0.00 | $42.25 | $0.25 |
| 2025-08-27 | $0.00 | $8.58 | $0.26 |
| 2025-08-28 | $0.00 | $1.03 | $0.26 |
| 2025-08-31 | $0.00 | $0.93 | $0.26 |
| 2025-09-01 | $0.00 | $0.93 | $0.26 |
| 2025-09-02 | $0.00 | $1.24 | $0.25 |
| 2025-09-03 | $0.00 | $1.24 | $0.25 |
| 2025-09-05 | $0.00 | $0.32 | $0.24 |
| 2025-09-06 | $0.00 | $0.32 | $0.24 |
| 2025-09-07 | $0.00 | $23.80 | $0.24 |
| 2025-09-08 | $0.00 | $35.28 | $0.24 |
| 2025-09-09 | $0.00 | $31.69 | $0.25 |
| 2025-09-10 | $0.00 | $30.77 | $0.26 |
| 2025-09-11 | $0.00 | $31.84 | $0.26 |
| 2025-09-12 | $0.00 | $14.96 | $0.26 |
| 2025-09-13 | $0.00 | $5.67 | $0.26 |
| 2025-09-14 | $0.00 | $58.28 | $0.27 |
| 2025-09-15 | $0.00 | $7.45 | $0.26 |
| 2025-09-16 | $0.00 | $3.99 | $0.26 |
| 2025-09-17 | $0.00 | $3.81 | $0.26 |
| 2025-09-18 | $0.00 | $14.28 | $0.26 |
| 2025-09-19 | $0.00 | $4.65 | $0.26 |
| 2025-09-20 | $0.00 | $55.38 | $0.25 |
| 2025-09-21 | $0.00 | $49.42 | $0.25 |
| 2025-09-22 | $0.00 | $0.52 | $0.25 |
| 2025-09-23 | $0.00 | $5.32 | $0.23 |
| 2025-09-24 | $0.00 | $178.34 | $0.22 |
| 2025-09-25 | $0.00 | $3.29 | $0.22 |
| 2025-09-26 | $0.00 | $0.33 | $0.22 |
| 2025-09-27 | $0.00 | $5.17 | $0.22 |
| 2025-10-02 | $0.00 | $7.90 | $0.24 |
| 2025-10-03 | $0.00 | $7.90 | $0.24 |
| 2025-10-04 | $0.00 | $19.13 | $0.24 |
| 2025-10-05 | $0.00 | $22.85 | $0.23 |
| 2025-10-06 | $0.00 | $11.09 | $0.23 |
| 2025-10-07 | $0.00 | $312.17 | $0.24 |
| 2025-10-08 | $0.00 | $322.41 | $0.22 |
| 2025-10-09 | $0.00 | $3.87 | $0.22 |
| 2025-10-10 | $0.00 | $14.32 | $0.21 |
| 2025-10-11 | $0.00 | $75.25 | $0.14 |
| 2025-10-12 | $0.00 | $255.70 | $0.14 |
| 2025-10-13 | $0.00 | $1.04 | $0.17 |
| 2025-10-14 | $0.00 | $7.11 | $0.18 |
| 2025-10-15 | $0.00 | $0.19 | $0.17 |
| 2025-10-16 | $0.00 | $0.19 | $0.16 |
| 2025-10-17 | $0.00 | $0.19 | $0.17 |
| 2025-10-18 | $0.00 | $11.99 | $1.39 |
| 2025-10-19 | $0.00 | $11.99 | $1.39 |
| 2025-10-20 | $0.00 | $12.36 | $0.16 |
| 2025-10-21 | $0.00 | $38.53 | $0.16 |
| 2025-10-22 | $0.00 | $0.20 | $0.15 |
| 2025-10-23 | $0.00 | $0.20 | $0.15 |
| 2025-10-24 | $0.00 | $0.16 | $0.15 |
| 2025-10-25 | $0.00 | $0.16 | $0.15 |
| 2025-11-01 | $0.00 | $0.30 | $0.14 |
| 2025-11-02 | $0.00 | $0.30 | $0.14 |
| 2025-11-04 | $0.00 | $84.30 | $0.11 |
| 2025-11-05 | $0.00 | $84.30 | $0.11 |
| 2025-11-06 | $0.00 | $6.79 | $0.11 |
| 2025-11-07 | $0.00 | $3.25 | $1.23 |
| 2025-11-08 | $0.00 | $2.95 | $1.68 |
| 2025-11-09 | $0.00 | $2.38 | $0.13 |
| 2025-11-10 | $0.00 | $14.72 | $1.59 |
| 2025-11-11 | $0.00 | $2.22 | $0.14 |
| 2025-11-12 | $0.00 | $1.99 | $0.13 |
| 2025-11-13 | $0.00 | $1.99 | $0.13 |
| 2025-11-14 | $0.00 | $0.86 | $0.12 |
| 2025-11-15 | $0.00 | $0.86 | $0.12 |
| 2025-11-16 | $0.00 | $0.86 | $0.12 |
| 2025-11-18 | $0.00 | $19.20 | $0.11 |
| 2025-11-19 | $0.00 | $19.20 | $0.11 |
| 2025-11-20 | $0.00 | $3.00 | $0.11 |
| 2025-11-21 | $0.00 | $0.47 | $0.10 |
| 2025-11-22 | $0.00 | $0.27 | $0.10 |
| 2025-11-24 | $0.00 | $0.09 | $0.10 |
| 2025-11-25 | $0.00 | $0.09 | $0.10 |
| 2025-11-26 | $0.00 | $0.28 | $0.10 |
| 2025-11-27 | $0.00 | $0.28 | $0.10 |
| 2025-11-28 | $0.00 | $0.14 | $0.10 |
| 2025-11-29 | $0.00 | $0.14 | $0.10 |
| 2025-12-01 | $0.00 | $91.37 | $0.08 |
| 2025-12-02 | $0.00 | $91.37 | $0.08 |
| 2025-12-03 | $0.00 | $7.08 | $0.09 |
| 2025-12-04 | $0.00 | $5.37 | $0.09 |
| 2025-12-05 | $0.00 | $0.44 | $0.09 |
| 2025-12-06 | $0.00 | $1.25 | $0.09 |
| 2025-12-08 | $0.00 | $2.00 | $2.59 |
| 2025-12-09 | $0.00 | $2.00 | $2.59 |
| 2025-12-10 | $0.00 | $0.24 | $0.09 |
| 2025-12-11 | $0.00 | $0.25 | $0.09 |
| 2025-12-13 | $0.00 | $0.25 | $0.09 |
| 2025-12-14 | $0.00 | $0.25 | $0.09 |
| 2025-12-15 | $0.00 | $0.25 | $0.09 |
| 2025-12-16 | $0.00 | $58.11 | $2.53 |
| 2025-12-17 | $0.00 | $1.80 | $0.08 |
| 2025-12-18 | $0.00 | $0.25 | $0.09 |
| 2025-12-19 | $0.00 | $17.59 | $0.08 |
| 2025-12-20 | $0.00 | $17.59 | $0.08 |
| 2025-12-21 | $0.00 | $1.46 | $0.08 |
| 2025-12-22 | $0.00 | $6.78 | $0.08 |
| 2025-12-23 | $0.00 | $1.74 | $0.08 |
| 2025-12-24 | $0.00 | $0.77 | $0.08 |
| 2025-12-26 | $0.00 | $0.25 | $0.08 |
| 2025-12-27 | $0.00 | $0.25 | $0.08 |
| 2025-12-28 | $0.00 | $0.25 | $0.08 |
| 2025-12-29 | $0.00 | $1.45 | $0.08 |
| 2025-12-30 | $0.00 | $3.90 | $0.08 |
| 2025-12-31 | $0.00 | $0.11 | $0.08 |
| 2026-01-03 | $0.00 | $0.95 | $0.09 |
| 2026-01-04 | $0.00 | $0.95 | $0.09 |
| 2026-01-05 | $0.00 | $1.27 | $0.09 |
| 2026-01-06 | $0.00 | $3.43 | $0.10 |
| 2026-01-07 | $0.00 | $0.13 | $0.10 |
| 2026-01-08 | $0.00 | $0.10 | $0.09 |
| 2026-01-09 | $0.00 | $0.10 | $0.09 |
| 2026-01-10 | $0.00 | $0.24 | $0.09 |
| 2026-01-11 | $0.00 | $0.19 | $0.09 |
| 2026-01-19 | $0.00 | $2.91 | $2.90 |
| 2026-01-20 | $0.00 | $2.91 | $2.90 |
| 2026-01-21 | $0.00 | $725.30 | $2.80 |
| 2026-01-22 | $0.00 | $0.06 | $0.08 |
| 2026-01-23 | $0.00 | $0.06 | $0.08 |
| 2026-01-25 | $0.00 | $0.21 | $0.07 |
| 2026-01-26 | $0.00 | $0.21 | $0.07 |
| 2026-02-01 | $0.00 | $0.14 | $0.06 |
| 2026-02-02 | $0.00 | $0.14 | $0.06 |
| 2026-02-03 | $0.00 | $0.05 | $0.07 |
| 2026-02-04 | $0.00 | $18.80 | $0.06 |
| 2026-02-05 | $0.00 | $6.14 | $0.06 |
| 2026-02-06 | $0.00 | $6.20 | $0.05 |
| 2026-02-07 | $0.00 | $0.21 | $0.06 |
| 2026-02-08 | $0.00 | $0.09 | $0.06 |
| 2026-02-09 | $0.00 | $0.08 | $0.06 |
| 2026-02-10 | $0.00 | $0.08 | $0.06 |
| 2026-02-11 | $0.00 | $0.08 | $0.05 |
| 2026-02-12 | $0.00 | $0.04 | $0.05 |
| 2026-02-13 | $0.00 | $0.53 | $0.06 |
| 2026-03-03 | $0.00 | $0.13 | $0.05 |
| 2026-03-04 | $0.00 | $0.13 | $0.05 |
| 2026-03-05 | $0.00 | $0.08 | $0.05 |
| 2026-03-20 | $0.00 | $220.79 | $0.05 |
| 2026-03-21 | $0.00 | $221.70 | $0.05 |
| 2026-03-22 | $0.00 | $1.85 | $0.05 |
| 2026-03-23 | $0.00 | $3.38 | $0.05 |
| 2026-03-24 | $0.00 | $0.25 | $0.05 |
| 2026-03-25 | $0.00 | $1.34 | $0.05 |
| 2026-03-26 | $0.00 | $0.11 | $0.05 |
| 2026-03-27 | $0.00 | $0.08 | $0.04 |
| 2026-03-28 | $0.00 | $92.93 | $0.04 |
| 2026-03-29 | $0.00 | $26.50 | $0.04 |
| 2026-03-30 | $0.00 | $52.46 | $0.04 |
| 2026-03-31 | $0.00 | $24.91 | $0.04 |
| 2026-04-01 | $0.00 | $12.55 | $0.04 |
| 2026-04-02 | $0.00 | $43.28 | $0.05 |
| 2026-04-03 | $0.00 | $1.10 | $0.05 |
| 2026-04-04 | $0.00 | $0.56 | $0.05 |
| 2026-04-05 | $0.00 | $1.05 | $0.05 |
| 2026-04-06 | $0.00 | $8.41 | $0.05 |
| 2026-04-07 | $0.00 | $0.00 | $5.35 |
| 2026-04-08 | $0.00 | $19.78 | $5.35 |
| 2026-04-09 | $0.00 | $0.00 | $5.35 |
| 2026-04-10 | $0.00 | $0.00 | $5.35 |
| 2026-04-11 | $0.00 | $0.00 | $5.35 |
| 2026-04-12 | $0.00 | $0.00 | $5.35 |
| 2026-04-14 | $0.00 | $3.74 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
