gSNAKE GSNAKE #7325
$3.24 3.7% (1d)
Market Overview
gSNAKE current market price is $3.24 with a 24 hour trading volume of $345. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank 7325 in the cryptocurrency market with a marketcap of $81,439. The GSNAKE price is 0.68% down in the last one hour.
The high price of the gSNAKE is $3.42 and low price is $3.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gSNAKE Rank
7325
gSNAKE Price
$3.24
Market Cap
$81,439 3.56%
Fully Diluted Valuation
$201.52K
Trading Volume(24h)
$345
Circulating Supply
25,141 GSNAKE
Total Supply
62,211 GSNAKE
Max Supply
70,010 GSNAKE
High(24h)
$3.42
Low(24h)
$3.22
All-time High
$802.46 99.6%
07 Mar 2025
All-time Low
$2.60 24.36%
24 Dec 2025
Cryptocurrency gSNAKE Calculator
Want to convert more cryptocurrencies?
gSNAKE Price Chart
1h
0.68%
24h
3.7%
7d
5.99%
14d
1.73%
30d
27.98%
60d
51.29%
200d
90.42%
1y
0%
gSNAKE Historical Data
Historical data of gSNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $10,204.46 | $703.98 |
| 2025-03-08 | $0.00 | $10,197.31 | $717.44 |
| 2025-03-09 | $0.00 | $292.25 | $541.17 |
| 2025-03-10 | $0.00 | $75.09 | $419.53 |
| 2025-03-11 | $1,065,694.14 | $15.86 | $416.42 |
| 2025-03-12 | $530,664.25 | $94.59 | $202.81 |
| 2025-03-13 | $522,331.79 | $1,838.77 | $196.04 |
| 2025-03-14 | $677,187.65 | $8,199.87 | $249.01 |
| 2025-03-15 | $810,158.50 | $21,347.04 | $291.45 |
| 2025-03-16 | $1,226,392.14 | $49,197.56 | $422.70 |
| 2025-03-17 | $848,624.77 | $8,287.17 | $287.08 |
| 2025-03-18 | $999,597.06 | $12,279.70 | $316.48 |
| 2025-03-19 | $898,578.17 | $12,109.39 | $278.87 |
| 2025-03-20 | $980,583.30 | $3,949.19 | $297.07 |
| 2025-03-21 | $944,497.84 | $11,608.42 | $276.74 |
| 2025-03-22 | $813,141.62 | $3,377.10 | $233.76 |
| 2025-03-23 | $658,026.15 | $364.63 | $185.80 |
| 2025-03-24 | $776,603.89 | $2,318.25 | $216.16 |
| 2025-03-25 | $669,827.31 | $6,380.69 | $180.02 |
| 2025-03-26 | $603,561.12 | $2,232.37 | $158.64 |
| 2025-03-27 | $727,929.44 | $39,482.77 | $181.40 |
| 2025-03-28 | $1,288,779.67 | $44,283.00 | $313.06 |
| 2025-03-29 | $1,026,818.66 | $12,772.02 | $245.86 |
| 2025-03-30 | $750,863.25 | $4,458.66 | $176.39 |
| 2025-03-31 | $806,476.66 | $8,700.71 | $186.71 |
| 2025-04-01 | $609,884.84 | $3,332.98 | $138.76 |
| 2025-04-02 | $671,934.17 | $3,736.00 | $149.64 |
| 2025-04-03 | $577,313.58 | $1,567.48 | $126.32 |
| 2025-04-04 | $581,943.41 | $1,895.68 | $126.12 |
| 2025-04-05 | $633,609.21 | $2,028.09 | $135.37 |
| 2025-04-06 | $779,773.12 | $15,127.40 | $161.57 |
| 2025-04-07 | $611,083.88 | $7,922.83 | $123.68 |
| 2025-04-08 | $698,946.20 | $1,998.80 | $140.41 |
| 2025-04-09 | $603,780.94 | $2,183.84 | $119.66 |
| 2025-04-10 | $743,162.64 | $5,373.52 | $144.22 |
| 2025-04-11 | $678,549.05 | $1,023.97 | $129.10 |
| 2025-04-12 | $714,935.45 | $1,004.60 | $135.01 |
| 2025-04-13 | $773,930.32 | $2,508.81 | $143.25 |
| 2025-04-14 | $665,807.26 | $1,100.26 | $121.75 |
| 2025-04-15 | $674,755.19 | $1,134.75 | $121.28 |
| 2025-04-16 | $621,904.74 | $628.05 | $110.01 |
| 2025-04-17 | $518,896.09 | $1,214.02 | $91.14 |
| 2025-04-18 | $514,829.27 | $3,093.93 | $89.01 |
| 2025-04-19 | $331,378.57 | $1,910.55 | $56.73 |
| 2025-04-20 | $414,113.88 | $1,359.53 | $69.94 |
| 2025-04-21 | $410,480.24 | $492.37 | $67.19 |
| 2025-04-22 | $380,453.32 | $418.46 | $61.50 |
| 2025-04-23 | $432,205.32 | $503.61 | $69.27 |
| 2025-04-24 | $500,748.53 | $1,535.97 | $78.18 |
| 2025-04-25 | $446,363.52 | $561.01 | $68.05 |
| 2025-04-26 | $447,616.14 | $607.52 | $68.82 |
| 2025-04-27 | $434,077.78 | $435.13 | $66.09 |
| 2025-04-28 | $369,727.91 | $659.05 | $55.70 |
| 2025-04-29 | $355,503.72 | $381.42 | $52.91 |
| 2025-04-30 | $348,357.77 | $493.53 | $51.66 |
| 2025-05-01 | $343,439.15 | $400.90 | $50.40 |
| 2025-05-02 | $407,837.22 | $614.98 | $58.60 |
| 2025-05-03 | $419,417.44 | $385.77 | $59.68 |
| 2025-05-04 | $395,433.72 | $455.17 | $56.28 |
| 2025-05-05 | $354,659.96 | $405.93 | $49.98 |
| 2025-05-06 | $323,384.82 | $427.47 | $44.93 |
| 2025-05-07 | $311,899.94 | $262.86 | $43.07 |
| 2025-05-08 | $303,152.22 | $345.40 | $41.38 |
| 2025-05-09 | $402,669.74 | $975.00 | $54.19 |
| 2025-05-10 | $372,338.49 | $903.66 | $49.11 |
| 2025-05-11 | $532,372.46 | $4,041.29 | $67.74 |
| 2025-05-12 | $520,214.34 | $10,380.89 | $65.22 |
| 2025-05-13 | $624,737.17 | $16,416.31 | $77.07 |
| 2025-05-14 | $698,900.28 | $12,042.62 | $84.94 |
| 2025-05-15 | $537,594.40 | $3,923.23 | $64.81 |
| 2025-05-16 | $550,493.04 | $1,620.08 | $65.80 |
| 2025-05-17 | $519,607.19 | $715.12 | $61.70 |
| 2025-05-18 | $442,592.39 | $879.90 | $51.79 |
| 2025-05-19 | $481,088.86 | $4,772.81 | $55.89 |
| 2025-05-20 | $462,532.21 | $2,439.43 | $53.44 |
| 2025-05-21 | $464,833.17 | $1,456.99 | $53.35 |
| 2025-05-22 | $474,632.22 | $599.28 | $53.89 |
| 2025-05-23 | $510,147.69 | $3,695.70 | $57.28 |
| 2025-05-24 | $426,449.88 | $850.44 | $47.65 |
| 2025-05-25 | $447,959.24 | $1,632.87 | $49.94 |
| 2025-05-26 | $429,992.09 | $3,486.64 | $47.26 |
| 2025-05-27 | $413,355.58 | $2,973.78 | $45.00 |
| 2025-05-28 | $384,806.23 | $8,600.84 | $41.73 |
| 2025-05-29 | $351,279.56 | $7,402.70 | $37.55 |
| 2025-05-30 | $326,332.06 | $13,781.92 | $34.19 |
| 2025-05-31 | $272,678.48 | $15,519.52 | $28.39 |
| 2025-06-01 | $265,138.71 | $8,315.77 | $27.47 |
| 2025-06-02 | $276,245.86 | $9,743.23 | $28.21 |
| 2025-06-03 | $315,615.79 | $8,212.13 | $32.02 |
| 2025-06-04 | $294,106.75 | $5,772.43 | $29.61 |
| 2025-06-05 | $314,934.15 | $7,222.85 | $31.64 |
| 2025-06-06 | $319,356.78 | $9,715.29 | $31.67 |
| 2025-06-07 | $323,147.34 | $3,712.85 | $31.82 |
| 2025-06-08 | $333,327.06 | $2,550.15 | $32.77 |
| 2025-06-09 | $363,528.12 | $9,849.29 | $35.48 |
| 2025-06-10 | $360,642.39 | $4,730.26 | $34.94 |
| 2025-06-11 | $384,642.09 | $4,161.21 | $37.17 |
| 2025-06-12 | $379,230.24 | $6,394.54 | $37.03 |
| 2025-06-13 | $372,504.86 | $4,183.20 | $35.59 |
| 2025-06-14 | $348,762.12 | $3,700.00 | $33.15 |
| 2025-06-15 | $356,519.38 | $16,854.77 | $33.33 |
| 2025-06-16 | $352,562.95 | $3,903.86 | $32.84 |
| 2025-06-17 | $358,965.27 | $5,983.63 | $33.07 |
| 2025-06-18 | $333,629.10 | $2,545.04 | $30.62 |
| 2025-06-19 | $324,989.03 | $1,792.91 | $29.70 |
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-23 | $273,738.27 | $2,638.05 | $24.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
