GRVT Token GRVT #697
$0.235 10.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GRVT Token.
Buy Zone Planner
A rule-aware view of whether GRVT Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GRVT Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GRVT Token.
Market Health
Liquidity, DEX pair quality, and volume health for GRVT Token.
Portfolio Tracker
Track your GRVT Token position, log trades, and review recent activity from one place.
Market Overview
GRVT Token current market price is $0.235 with a 24 hour trading volume of $15.28M. The total available supply of GRVT Token is 1.00B GRVT with a maximum supply of 1.00B GRVT. It has secured Rank 697 in the cryptocurrency market with a marketcap of $26.83M. The GRVT price is 0.28% down in the last one hour.
The high price of the GRVT Token is $0.269 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRVT Token Rank
697
GRVT Token Price
$0.235
Market Cap
$26.83M 10.9%
Fully Diluted Valuation
$234.75M
Trading Volume(24h)
$15.28M
Circulating Supply
114.31M GRVT
Total Supply
1.00B GRVT
Max Supply
1.00B GRVT
High(24h)
$0.269
Low(24h)
$0.217
All-time High
$0.454 48.35%
30 Jul 2026
All-time Low
$0.146 61.09%
02 Sep 2026
Cryptocurrency GRVT Token Calculator
Want to convert more cryptocurrencies?
GRVT Token Price Chart
1h
0.28%
24h
10.9%
7d
3.07%
14d
4.9%
30d
21.18%
60d
0.39%
200d
0%
1y
0%
GRVT Token Historical Data
Historical data of GRVT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $31,561,633.76 | $2,331,008.00 | $0.28 |
| 2026-07-31 | $27,846,825.56 | $183,588,802.94 | $0.24 |
| 2026-08-01 | $31,305,451.75 | $343,343,977.27 | $0.27 |
| 2026-08-02 | $31,631,383.16 | $117,607,718.45 | $0.28 |
| 2026-08-03 | $29,869,831.87 | $126,443,312.07 | $0.26 |
| 2026-08-04 | $30,480,616.19 | $129,113,698.02 | $0.27 |
| 2026-08-05 | $29,879,529.93 | $72,563,325.59 | $0.26 |
| 2026-08-06 | $34,323,817.64 | $435,495,175.09 | $0.30 |
| 2026-08-07 | $32,790,444.95 | $330,421,352.60 | $0.29 |
| 2026-08-08 | $35,293,644.59 | $29,433,626.56 | $0.31 |
| 2026-08-09 | $33,894,238.39 | $35,617,763.02 | $0.30 |
| 2026-08-10 | $35,491,592.59 | $67,506,431.64 | $0.31 |
| 2026-08-11 | $37,493,190.14 | $86,387,847.74 | $0.33 |
| 2026-08-12 | $36,242,414.73 | $69,159,976.44 | $0.32 |
| 2026-08-13 | $36,256,728.34 | $53,508,555.13 | $0.32 |
| 2026-08-14 | $36,938,273.94 | $26,389,931.49 | $0.32 |
| 2026-08-15 | $34,631,148.75 | $24,092,848.96 | $0.30 |
| 2026-08-16 | $33,446,875.75 | $12,084,875.56 | $0.29 |
| 2026-08-17 | $32,337,293.39 | $10,952,489.89 | $0.28 |
| 2026-08-18 | $32,183,506.75 | $9,318,525.29 | $0.28 |
| 2026-08-19 | $33,504,738.21 | $11,876,289.12 | $0.29 |
| 2026-08-20 | $34,832,659.31 | $23,407,222.19 | $0.30 |
| 2026-08-21 | $31,721,291.50 | $49,316,641.53 | $0.28 |
| 2026-08-22 | $32,492,641.39 | $67,586,874.72 | $0.28 |
| 2026-08-23 | $28,184,374.37 | $22,637,504.53 | $0.25 |
| 2026-08-24 | $26,466,899.92 | $17,944,004.61 | $0.23 |
| 2026-08-25 | $23,337,260.65 | $54,925,272.02 | $0.20 |
| 2026-08-26 | $22,567,367.43 | $13,771,070.16 | $0.20 |
| 2026-08-27 | $20,965,845.51 | $13,240,034.64 | $0.18 |
| 2026-08-28 | $19,656,938.54 | $12,513,394.91 | $0.17 |
| 2026-08-29 | $18,854,949.27 | $15,386,734.01 | $0.16 |
| 2026-08-30 | $19,445,132.20 | $14,912,542.42 | $0.17 |
| 2026-08-31 | $19,977,476.48 | $17,949,283.51 | $0.17 |
| 2026-09-01 | $18,667,531.76 | $16,332,855.18 | $0.16 |
| 2026-09-02 | $17,188,128.35 | $60,967,201.19 | $0.15 |
| 2026-09-03 | $18,105,958.54 | $25,332,159.39 | $0.16 |
| 2026-09-04 | $18,518,754.86 | $28,474,240.71 | $0.16 |
| 2026-09-05 | $18,492,052.04 | $12,472,389.33 | $0.16 |
| 2026-09-06 | $18,619,160.68 | $5,205,089.98 | $0.16 |
| 2026-09-07 | $18,670,526.75 | $3,830,886.27 | $0.16 |
| 2026-09-08 | $19,290,166.83 | $8,058,470.29 | $0.17 |
| 2026-09-09 | $19,132,396.93 | $5,413,711.35 | $0.17 |
| 2026-09-10 | $18,325,670.37 | $5,661,989.60 | $0.16 |
| 2026-09-11 | $19,296,342.98 | $8,578,373.67 | $0.17 |
| 2026-09-12 | $19,992,623.45 | $6,381,895.34 | $0.17 |
| 2026-09-13 | $19,640,091.16 | $3,641,145.81 | $0.17 |
| 2026-09-14 | $19,477,323.90 | $3,685,389.40 | $0.17 |
| 2026-09-15 | $19,495,477.88 | $4,149,742.84 | $0.17 |
| 2026-09-16 | $19,214,600.46 | $5,459,251.07 | $0.17 |
| 2026-09-17 | $19,154,085.56 | $4,892,563.55 | $0.17 |
| 2026-09-18 | $20,468,034.61 | $5,740,309.35 | $0.18 |
| 2026-09-19 | $21,631,300.39 | $7,879,631.19 | $0.19 |
| 2026-09-20 | $22,142,309.03 | $5,269,227.99 | $0.19 |
| 2026-09-21 | $21,804,957.70 | $8,156,487.97 | $0.19 |
| 2026-09-22 | $21,961,944.28 | $3,767,861.23 | $0.19 |
| 2026-09-23 | $22,372,548.99 | $6,179,329.56 | $0.20 |
| 2026-09-24 | $22,226,052.16 | $7,005,703.92 | $0.19 |
| 2026-09-25 | $23,352,700.64 | $10,704,927.87 | $0.20 |
| 2026-09-26 | $23,938,635.31 | $5,427,101.86 | $0.21 |
| 2026-09-27 | $23,312,868.51 | $3,248,512.48 | $0.20 |
| 2026-09-28 | $23,044,818.62 | $3,217,814.78 | $0.20 |
| 2026-09-29 | $23,487,440.82 | $7,141,583.83 | $0.21 |
| 2026-09-30 | $23,250,690.14 | $4,188,581.60 | $0.20 |
| 2026-10-01 | $23,665,902.54 | $4,453,775.38 | $0.21 |
| 2026-10-02 | $23,741,644.20 | $3,519,865.84 | $0.21 |
| 2026-10-03 | $24,575,080.28 | $4,164,336.91 | $0.21 |
| 2026-10-04 | $24,661,704.34 | $2,537,060.93 | $0.22 |
| 2026-10-05 | $25,355,262.98 | $4,106,159.17 | $0.22 |
| 2026-10-06 | $25,581,110.95 | $3,902,258.55 | $0.22 |
| 2026-10-07 | $25,898,337.53 | $3,778,944.26 | $0.23 |
| 2026-10-08 | $25,501,168.03 | $3,955,317.26 | $0.22 |
| 2026-10-09 | $26,053,809.10 | $5,028,432.98 | $0.23 |
| 2026-10-10 | $25,750,623.64 | $3,108,404.94 | $0.23 |
| 2026-10-11 | $26,719,730.05 | $3,561,415.90 | $0.23 |
| 2026-10-12 | $26,543,394.72 | $3,246,712.62 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
