Genius GENI #4243
$0.0000009815 4.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Genius.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Genius. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Genius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000091 - US$0.00000100Current reference: US$0.00000098Re-entry trigger: US$0.00000099
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Genius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Genius moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000086Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Genius does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000086. Genius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Genius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Genius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Genius.
No upcoming market event is currently scheduled for Genius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Genius.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Genius position, log trades, and review recent activity from one place.
Log in or create an account to track your Genius position.
Market Overview
Genius current market price is $0.0000009815 with a 24 hour trading volume of $48. The total available supply of Genius is 667.70B GENI. It has secured Rank 4243 in the cryptocurrency market with a marketcap of $309.79K. The GENI price is 0.27% down in the last one hour.
The high price of the Genius is $0.0000010300 and low price is $0.0000009739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
4243
Genius Price
$0.0000009815
Market Cap
$309.79K 4.94%
Fully Diluted Valuation
$655.34K
Trading Volume(24h)
$48
Circulating Supply
315.63B GENI
Total Supply
667.70B GENI
Max Supply
(Not Available)
High(24h)
$0.0000010300
Low(24h)
$0.0000009739
All-time High
$0.00014178 99.31%
03 Jan 2023
All-time Low
$0.0000002879 240.94%
10 Jun 2025
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Price Chart
1h
0.27%
24h
4.87%
7d
60.63%
14d
44.7%
30d
77.68%
60d
11.86%
200d
1.47%
1y
70.54%
Genius Historical Data
Historical data of Genius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $271,678.99 | $799.96 | $0.00 |
| 2025-03-13 | $269,274.77 | $793.56 | $0.00 |
| 2025-03-14 | $325,145.79 | $1,099.84 | $0.00 |
| 2025-03-15 | $325,247.35 | $2,592.56 | $0.00 |
| 2025-03-16 | $354,520.93 | $490.70 | $0.00 |
| 2025-03-17 | $356,414.61 | $79.29 | $0.00 |
| 2025-03-18 | $402,045.99 | $574.11 | $0.00 |
| 2025-03-19 | $389,703.39 | $44.25 | $0.00 |
| 2025-03-20 | $391,487.96 | $2,044.06 | $0.00 |
| 2025-03-21 | $388,215.60 | $1,301.92 | $0.00 |
| 2025-03-22 | $373,804.43 | $1,488.49 | $0.00 |
| 2025-03-23 | $385,392.79 | $23.99 | $0.00 |
| 2025-03-24 | $282,113.94 | $652.45 | $0.00 |
| 2025-03-25 | $321,641.59 | $266.29 | $0.00 |
| 2025-03-26 | $427,548.59 | $1,568.90 | $0.00 |
| 2025-03-27 | $419,829.35 | $14.98 | $0.00 |
| 2025-03-28 | $430,344.53 | $316.23 | $0.00 |
| 2025-03-29 | $400,146.43 | $448.51 | $0.00 |
| 2025-03-30 | $460,094.66 | $1,393.63 | $0.00 |
| 2025-03-31 | $505,841.74 | $660.90 | $0.00 |
| 2025-04-01 | $505,484.84 | $1,751.62 | $0.00 |
| 2025-04-02 | $496,056.86 | $1,938.63 | $0.00 |
| 2025-04-03 | $541,354.35 | $4,586.88 | $0.00 |
| 2025-04-04 | $537,720.68 | $759.33 | $0.00 |
| 2025-04-05 | $416,384.45 | $533.06 | $0.00 |
| 2025-04-06 | $574,947.28 | $2,618.03 | $0.00 |
| 2025-04-07 | $575,165.09 | $2,445.73 | $0.00 |
| 2025-04-08 | $508,849.24 | $1,507.18 | $0.00 |
| 2025-04-09 | $516,258.71 | $3,345.64 | $0.00 |
| 2025-04-10 | $508,685.52 | $587.96 | $0.00 |
| 2025-04-11 | $431,792.30 | $512.20 | $0.00 |
| 2025-04-12 | $475,918.20 | $1,534.82 | $0.00 |
| 2025-04-13 | $439,610.50 | $279.65 | $0.00 |
| 2025-04-14 | $459,837.67 | $30.48 | $0.00 |
| 2025-04-15 | $487,404.74 | $2,628.16 | $0.00 |
| 2025-04-16 | $527,187.07 | $501.79 | $0.00 |
| 2025-04-17 | $476,653.90 | $4,469.65 | $0.00 |
| 2025-04-18 | $483,848.80 | $4,005.45 | $0.00 |
| 2025-04-19 | $999,866.92 | $9,309.86 | $0.00 |
| 2025-04-20 | $801,051.57 | $4,942.63 | $0.00 |
| 2025-04-21 | $889,526.61 | $3,302.77 | $0.00 |
| 2025-04-22 | $948,811.96 | $2,462.12 | $0.00 |
| 2025-04-23 | $822,885.00 | $2,794.71 | $0.00 |
| 2025-04-24 | $843,609.60 | $1,091.53 | $0.00 |
| 2025-04-25 | $630,937.33 | $552.69 | $0.00 |
| 2025-04-26 | $739,278.17 | $1,886.55 | $0.00 |
| 2025-04-27 | $871,494.92 | $3,851.73 | $0.00 |
| 2025-04-28 | $657,510.75 | $1,323.63 | $0.00 |
| 2025-04-29 | $1,005,375.29 | $1,679.07 | $0.00 |
| 2025-04-30 | $692,789.67 | $2,354.09 | $0.00 |
| 2025-05-01 | $651,464.07 | $1,014.05 | $0.00 |
| 2025-05-02 | $562,825.73 | $2,217.34 | $0.00 |
| 2025-05-03 | $537,827.33 | $1,810.68 | $0.00 |
| 2025-05-04 | $717,135.54 | $2,545.52 | $0.00 |
| 2025-05-05 | $441,465.27 | $1,884.04 | $0.00 |
| 2025-05-06 | $446,095.31 | $541.94 | $0.00 |
| 2025-05-07 | $489,814.16 | $2,217.28 | $0.00 |
| 2025-05-08 | $387,881.09 | $453.45 | $0.00 |
| 2025-05-09 | $308,176.40 | $114.27 | $0.00 |
| 2025-05-10 | $484,180.50 | $1,068.48 | $0.00 |
| 2025-05-11 | $415,555.82 | $3,642.88 | $0.00 |
| 2025-05-12 | $475,526.06 | $844.10 | $0.00 |
| 2025-05-13 | $618,467.52 | $764.29 | $0.00 |
| 2025-05-14 | $444,588.48 | $2,468.40 | $0.00 |
| 2025-05-15 | $494,828.88 | $90.78 | $0.00 |
| 2025-05-16 | $344,531.58 | $330.29 | $0.00 |
| 2025-05-17 | $289,362.35 | $2,733.48 | $0.00 |
| 2025-05-18 | $302,689.39 | $923.94 | $0.00 |
| 2025-05-19 | $333,360.49 | $1,555.38 | $0.00 |
| 2025-05-20 | $317,733.68 | $1,007.35 | $0.00 |
| 2025-05-21 | $265,599.71 | $494.67 | $0.00 |
| 2025-05-22 | $280,511.63 | $421.60 | $0.00 |
| 2025-05-23 | $289,090.62 | $358.96 | $0.00 |
| 2025-05-24 | $270,398.94 | $883.38 | $0.00 |
| 2025-05-25 | $284,804.80 | $1,249.83 | $0.00 |
| 2025-05-26 | $277,647.75 | $1,095.01 | $0.00 |
| 2025-05-27 | $294,767.33 | $144.98 | $0.00 |
| 2025-05-28 | $341,607.10 | $243.94 | $0.00 |
| 2025-05-29 | $348,988.04 | $182.38 | $0.00 |
| 2025-05-30 | $332,855.93 | $271.57 | $0.00 |
| 2025-05-31 | $281,448.32 | $2,714.20 | $0.00 |
| 2025-06-01 | $220,600.49 | $1,108.41 | $0.00 |
| 2025-06-02 | $225,563.53 | $1,832.09 | $0.00 |
| 2025-06-03 | $237,408.72 | $2,213.62 | $0.00 |
| 2025-06-04 | $296,103.43 | $159.25 | $0.00 |
| 2025-06-05 | $283,490.43 | $1,948.20 | $0.00 |
| 2025-06-06 | $384,939.00 | $2,447.84 | $0.00 |
| 2025-06-07 | $426,155.43 | $1,001.46 | $0.00 |
| 2025-06-08 | $370,289.76 | $804.12 | $0.00 |
| 2025-06-09 | $347,719.83 | $1,800.85 | $0.00 |
| 2025-06-10 | $254,108.47 | $3,396.15 | $0.00 |
| 2025-06-11 | $245,062.07 | $1,239.12 | $0.00 |
| 2025-06-12 | $334,565.41 | $1,543.86 | $0.00 |
| 2025-06-13 | $332,646.63 | $2,034.87 | $0.00 |
| 2025-06-14 | $299,415.55 | $414.98 | $0.00 |
| 2025-06-15 | $457,605.03 | $1,545.37 | $0.00 |
| 2025-06-16 | $429,645.79 | $2,063.39 | $0.00 |
| 2025-06-17 | $572,599.22 | $3,334.06 | $0.00 |
| 2025-06-18 | $541,242.02 | $799.72 | $0.00 |
| 2025-06-19 | $702,553.86 | $1,638.54 | $0.00 |
| 2025-06-20 | $903,773.66 | $2,821.06 | $0.00 |
| 2025-06-21 | $908,260.16 | $110.65 | $0.00 |
| 2025-06-22 | $943,524.02 | $1,790.82 | $0.00 |
| 2025-06-23 | $817,760.29 | $1,211.01 | $0.00 |
| 2025-06-24 | $714,700.69 | $1,980.16 | $0.00 |
| 2025-06-25 | $717,841.77 | $924.06 | $0.00 |
| 2025-06-26 | $628,565.44 | $487.35 | $0.00 |
| 2025-06-27 | $1,080,409.50 | $3,499.32 | $0.00 |
| 2025-06-28 | $1,502,154.42 | $13,647.42 | $0.00 |
| 2025-06-29 | $1,464,210.21 | $11,789.06 | $0.00 |
| 2025-06-30 | $1,324,202.01 | $8,122.39 | $0.00 |
| 2025-07-01 | $1,160,513.73 | $6,800.79 | $0.00 |
| 2025-07-02 | $1,243,583.81 | $1,356.96 | $0.00 |
| 2025-07-03 | $1,150,058.36 | $1,642.19 | $0.00 |
| 2025-07-04 | $1,155,654.69 | $901.15 | $0.00 |
| 2025-07-05 | $1,252,060.43 | $2,096.75 | $0.00 |
| 2025-07-06 | $1,211,464.14 | $4,027.78 | $0.00 |
| 2025-07-07 | $1,230,749.12 | $3,788.46 | $0.00 |
| 2025-07-08 | $818,971.35 | $2,576.12 | $0.00 |
| 2025-07-09 | $961,281.46 | $2,606.75 | $0.00 |
| 2025-07-10 | $872,201.82 | $3,425.29 | $0.00 |
| 2025-07-11 | $820,982.36 | $2,674.15 | $0.00 |
| 2025-07-12 | $881,934.89 | $1,778.73 | $0.00 |
| 2025-07-13 | $841,299.64 | $422.85 | $0.00 |
| 2025-07-14 | $760,846.26 | $311.87 | $0.00 |
| 2025-07-15 | $740,843.23 | $345.53 | $0.00 |
| 2025-07-16 | $717,205.18 | $466.35 | $0.00 |
| 2025-07-17 | $710,971.83 | $392.89 | $0.00 |
| 2025-07-18 | $643,049.98 | $669.12 | $0.00 |
| 2025-07-19 | $598,043.19 | $727.89 | $0.00 |
| 2025-07-20 | $1,246,420.97 | $5,262.86 | $0.00 |
| 2025-07-21 | $873,636.12 | $2,222.67 | $0.00 |
| 2025-07-22 | $1,032,847.80 | $694.49 | $0.00 |
| 2025-07-23 | $1,150,531.20 | $2,251.26 | $0.00 |
| 2025-07-24 | $1,053,530.40 | $1,779.33 | $0.00 |
| 2025-07-25 | $1,242,037.73 | $859.70 | $0.00 |
| 2025-07-26 | $580,794.89 | $852.88 | $0.00 |
| 2025-07-27 | $1,420,263.73 | $2,733.75 | $0.00 |
| 2025-07-28 | $1,306,305.25 | $2,397.49 | $0.00 |
| 2025-07-29 | $863,296.73 | $4,850.72 | $0.00 |
| 2025-07-30 | $836,795.53 | $1,184.91 | $0.00 |
| 2025-07-31 | $801,988.43 | $2,924.01 | $0.00 |
| 2025-08-01 | $767,661.50 | $215.84 | $0.00 |
| 2025-08-02 | $695,894.06 | $3,008.52 | $0.00 |
| 2025-08-03 | $869,013.28 | $1,387.17 | $0.00 |
| 2025-08-04 | $757,436.17 | $739.69 | $0.00 |
| 2025-08-05 | $691,429.20 | $1,683.31 | $0.00 |
| 2025-08-06 | $785,936.93 | $2,870.10 | $0.00 |
| 2025-08-07 | $820,226.05 | $505.58 | $0.00 |
| 2025-08-08 | $558,463.32 | $2,329.35 | $0.00 |
| 2025-08-09 | $781,433.74 | $2,901.58 | $0.00 |
| 2025-08-10 | $780,782.86 | $2,766.00 | $0.00 |
| 2025-08-11 | $458,071.77 | $1,046.77 | $0.00 |
| 2025-08-12 | $700,019.90 | $2,945.48 | $0.00 |
| 2025-08-13 | $673,541.78 | $2,822.42 | $0.00 |
| 2025-08-14 | $431,341.16 | $1,352.32 | $0.00 |
| 2025-08-15 | $624,593.42 | $1,545.98 | $0.00 |
| 2025-08-16 | $423,675.55 | $477.05 | $0.00 |
| 2025-08-17 | $413,627.08 | $219.86 | $0.00 |
| 2025-08-18 | $406,141.52 | $318.45 | $0.00 |
| 2025-08-19 | $582,228.68 | $1,149.31 | $0.00 |
| 2025-08-20 | $561,823.41 | $1,238.00 | $0.00 |
| 2025-08-21 | $315,691.89 | $1,190.07 | $0.00 |
| 2025-08-22 | $454,754.74 | $2,359.27 | $0.00 |
| 2025-08-23 | $436,034.67 | $4,526.62 | $0.00 |
| 2025-08-24 | $456,580.54 | $4,090.75 | $0.00 |
| 2025-08-25 | $463,307.33 | $27.19 | $0.00 |
| 2025-08-26 | $442,315.81 | $1,480.96 | $0.00 |
| 2025-08-27 | $370,369.74 | $919.79 | $0.00 |
| 2025-08-28 | $399,810.81 | $3,087.56 | $0.00 |
| 2025-08-29 | $397,239.85 | $3,557.48 | $0.00 |
| 2025-08-30 | $325,608.13 | $2,547.25 | $0.00 |
| 2025-08-31 | $483,684.61 | $2,341.71 | $0.00 |
| 2025-09-01 | $297,874.14 | $1,342.06 | $0.00 |
| 2025-09-02 | $410,683.45 | $3,361.76 | $0.00 |
| 2025-09-03 | $275,107.17 | $781.30 | $0.00 |
| 2025-09-04 | $273,050.74 | $4,270.09 | $0.00 |
| 2025-09-05 | $290,942.52 | $1,769.36 | $0.00 |
| 2025-09-06 | $376,996.59 | $2,589.20 | $0.00 |
| 2025-09-07 | $328,490.42 | $1,259.97 | $0.00 |
| 2025-09-08 | $334,806.80 | $2,397.80 | $0.00 |
| 2025-09-09 | $303,236.78 | $2,107.60 | $0.00 |
| 2025-09-10 | $308,463.66 | $2,937.79 | $0.00 |
| 2025-09-11 | $295,942.18 | $2,448.87 | $0.00 |
| 2025-09-12 | $279,703.52 | $2,416.08 | $0.00 |
| 2025-09-13 | $268,174.76 | $1,051.88 | $0.00 |
| 2025-09-14 | $269,083.36 | $1,774.00 | $0.00 |
| 2025-09-15 | $273,577.07 | $2,031.72 | $0.00 |
| 2025-09-16 | $324,864.93 | $415.95 | $0.00 |
| 2025-09-17 | $321,338.02 | $1,563.73 | $0.00 |
| 2025-09-18 | $306,588.72 | $2,612.95 | $0.00 |
| 2025-09-19 | $215,444.25 | $2,569.78 | $0.00 |
| 2025-09-20 | $196,290.52 | $2,199.52 | $0.00 |
| 2025-09-21 | $245,828.54 | $821.96 | $0.00 |
| 2025-09-22 | $232,731.90 | $293.37 | $0.00 |
| 2025-09-23 | $221,974.13 | $902.01 | $0.00 |
| 2025-09-24 | $1,121,302.07 | $5,563.01 | $0.00 |
| 2025-09-25 | $558,840.64 | $2,855.41 | $0.00 |
| 2025-09-26 | $257,388.26 | $532.67 | $0.00 |
| 2025-09-27 | $414,986.00 | $1,606.14 | $0.00 |
| 2025-09-28 | $419,596.29 | $1,548.80 | $0.00 |
| 2025-09-29 | $175,903.85 | $158.60 | $0.00 |
| 2025-09-30 | $398,739.62 | $1,228.12 | $0.00 |
| 2025-10-01 | $262,163.17 | $2,444.32 | $0.00 |
| 2025-10-02 | $312,665.35 | $1,116.85 | $0.00 |
| 2025-10-03 | $259,418.83 | $1,939.71 | $0.00 |
| 2025-10-04 | $322,516.12 | $28.24 | $0.00 |
| 2025-10-05 | $315,810.78 | $961.35 | $0.00 |
| 2025-10-06 | $252,677.24 | $210.43 | $0.00 |
| 2025-10-07 | $312,322.22 | $1,223.48 | $0.00 |
| 2025-10-08 | $184,674.00 | $617.24 | $0.00 |
| 2025-10-09 | $191,949.11 | $1,000.97 | $0.00 |
| 2025-10-10 | $308,136.11 | $1,775.60 | $0.00 |
| 2025-10-11 | $285,612.96 | $4,231.26 | $0.00 |
| 2025-10-12 | $262,676.31 | $454.63 | $0.00 |
| 2025-10-13 | $264,164.05 | $260.67 | $0.00 |
| 2025-10-14 | $288,457.70 | $57.88 | $0.00 |
| 2025-10-15 | $279,552.73 | $114.40 | $0.00 |
| 2025-10-16 | $225,570.75 | $984.87 | $0.00 |
| 2025-10-17 | $199,239.24 | $111.42 | $0.00 |
| 2025-10-18 | $205,999.09 | $136.71 | $0.00 |
| 2025-10-19 | $225,133.62 | $31.71 | $0.00 |
| 2025-10-20 | $207,868.24 | $33.16 | $0.00 |
| 2025-10-21 | $235,626.51 | $299.56 | $0.00 |
| 2025-10-22 | $220,184.06 | $63.94 | $0.00 |
| 2025-10-23 | $221,195.69 | $17.32 | $0.00 |
| 2025-10-24 | $221,932.65 | $94.14 | $0.00 |
| 2025-10-25 | $218,868.30 | $84.68 | $0.00 |
| 2025-10-26 | $217,418.42 | $39.39 | $0.00 |
| 2025-10-27 | $219,729.86 | $3.27 | $0.00 |
| 2025-10-28 | $188,571.63 | $444.58 | $0.00 |
| 2025-10-29 | $183,685.49 | $29.74 | $0.00 |
| 2025-10-30 | $193,724.01 | $139.49 | $0.00 |
| 2025-10-31 | $195,441.79 | $552.25 | $0.00 |
| 2025-11-01 | $196,993.59 | $291.15 | $0.00 |
| 2025-11-02 | $205,606.53 | $100.84 | $0.00 |
| 2025-11-03 | $198,760.12 | $162.40 | $0.00 |
| 2025-11-04 | $187,812.24 | $61.41 | $0.00 |
| 2025-11-05 | $184,538.75 | $103.41 | $0.00 |
| 2025-11-06 | $196,353.79 | $123.35 | $0.00 |
| 2025-11-07 | $186,026.63 | $100.63 | $0.00 |
| 2025-11-08 | $146,389.44 | $347.83 | $0.00 |
| 2025-11-09 | $174,496.72 | $50.58 | $0.00 |
| 2025-11-10 | $189,310.56 | $12.59 | $0.00 |
| 2025-11-11 | $164,936.82 | $176.86 | $0.00 |
| 2025-11-12 | $188,530.10 | $125.89 | $0.00 |
| 2025-11-13 | $199,493.08 | $522.19 | $0.00 |
| 2025-11-14 | $186,966.43 | $186.28 | $0.00 |
| 2025-11-15 | $185,023.38 | $31.50 | $0.00 |
| 2025-11-16 | $186,258.48 | $9.56 | $0.00 |
| 2025-11-17 | $171,647.93 | $89.93 | $0.00 |
| 2025-11-18 | $175,281.09 | $105.07 | $0.00 |
| 2025-11-19 | $183,797.83 | $31.15 | $0.00 |
| 2025-11-20 | $200,699.93 | $95.51 | $0.00 |
| 2025-11-21 | $189,587.13 | $118.21 | $0.00 |
| 2025-11-22 | $168,927.59 | $72.11 | $0.00 |
| 2025-11-23 | $173,100.51 | $15.80 | $0.00 |
| 2025-11-24 | $173,188.07 | $8.68 | $0.00 |
| 2025-11-25 | $161,727.51 | $138.83 | $0.00 |
| 2025-11-26 | $183,948.00 | $148.82 | $0.00 |
| 2025-11-27 | $114,229.48 | $273.11 | $0.00 |
| 2025-11-28 | $133,988.67 | $160.49 | $0.00 |
| 2025-11-29 | $156,582.32 | $173.41 | $0.00 |
| 2025-11-30 | $159,129.14 | $194.73 | $0.00 |
| 2025-12-01 | $163,861.24 | $154.10 | $0.00 |
| 2025-12-02 | $154,347.34 | $53.73 | $0.00 |
| 2025-12-03 | $155,354.26 | $35.64 | $0.00 |
| 2025-12-04 | $155,855.57 | $79.99 | $0.00 |
| 2025-12-05 | $154,665.33 | $43.74 | $0.00 |
| 2025-12-06 | $184,053.18 | $823.20 | $0.00 |
| 2025-12-07 | $251,191.07 | $329.27 | $0.00 |
| 2025-12-08 | $166,828.42 | $15.77 | $0.00 |
| 2025-12-09 | $180,741.17 | $64.83 | $0.00 |
| 2025-12-10 | $122,514.35 | $2,156.56 | $0.00 |
| 2025-12-11 | $126,468.66 | $388.78 | $0.00 |
| 2025-12-12 | $168,485.96 | $1,172.92 | $0.00 |
| 2025-12-13 | $166,659.83 | $132.55 | $0.00 |
| 2025-12-14 | $195,119.29 | $583.84 | $0.00 |
| 2025-12-15 | $194,260.99 | $5.51 | $0.00 |
| 2025-12-16 | $154,982.90 | $498.94 | $0.00 |
| 2025-12-17 | $159,360.76 | $58.66 | $0.00 |
| 2025-12-18 | $163,163.02 | $80.56 | $0.00 |
| 2025-12-19 | $180,027.43 | $1,365.50 | $0.00 |
| 2025-12-20 | $184,171.78 | $110.74 | $0.00 |
| 2025-12-21 | $189,847.26 | $1,495.73 | $0.00 |
| 2025-12-22 | $241,402.24 | $4,659.76 | $0.00 |
| 2025-12-23 | $200,842.60 | $285.82 | $0.00 |
| 2025-12-24 | $134,382.37 | $1,456.48 | $0.00 |
| 2025-12-25 | $170,459.18 | $2,828.40 | $0.00 |
| 2025-12-26 | $179,211.43 | $3,172.05 | $0.00 |
| 2025-12-27 | $181,429.05 | $1,505.24 | $0.00 |
| 2025-12-28 | $181,665.10 | $720.03 | $0.00 |
| 2025-12-29 | $183,656.98 | $12.32 | $0.00 |
| 2025-12-30 | $182,822.09 | $721.94 | $0.00 |
| 2025-12-31 | $192,948.75 | $871.93 | $0.00 |
| 2026-01-01 | $191,764.72 | $18.16 | $0.00 |
| 2026-01-02 | $166,093.24 | $110.43 | $0.00 |
| 2026-01-03 | $193,924.84 | $1,542.72 | $0.00 |
| 2026-01-04 | $166,018.30 | $1,535.27 | $0.00 |
| 2026-01-05 | $194,891.61 | $819.66 | $0.00 |
| 2026-01-06 | $197,962.85 | $758.22 | $0.00 |
| 2026-01-07 | $196,774.77 | $785.10 | $0.00 |
| 2026-01-08 | $194,943.00 | $1,586.51 | $0.00 |
| 2026-01-09 | $193,943.45 | $784.46 | $0.00 |
| 2026-01-10 | $186,753.69 | $18.66 | $0.00 |
| 2026-01-11 | $195,058.56 | $7.73 | $0.00 |
| 2026-01-12 | $194,710.12 | $4.11 | $0.00 |
| 2026-01-13 | $194,970.47 | $2.44 | $0.00 |
| 2026-01-14 | $452,716.17 | $2,209.98 | $0.00 |
| 2026-01-15 | $339,040.46 | $717.08 | $0.00 |
| 2026-01-16 | $337,441.49 | $34.06 | $0.00 |
| 2026-01-17 | $199,205.86 | $47.84 | $0.00 |
| 2026-01-18 | $178,376.48 | $16.93 | $0.00 |
| 2026-01-19 | $311,992.62 | $111.75 | $0.00 |
| 2026-01-20 | $267,866.18 | $598.41 | $0.00 |
| 2026-01-21 | $278,192.48 | $868.79 | $0.00 |
| 2026-01-22 | $277,988.38 | $1,623.05 | $0.00 |
| 2026-01-23 | $234,915.50 | $1,450.72 | $0.00 |
| 2026-01-24 | $279,556.73 | $740.03 | $0.00 |
| 2026-01-25 | $126,954.25 | $50.24 | $0.00 |
| 2026-01-26 | $286,289.51 | $33.62 | $0.00 |
| 2026-01-27 | $200,467.33 | $9.40 | $0.00 |
| 2026-01-28 | $116,167.99 | $367.34 | $0.00 |
| 2026-01-29 | $293,800.10 | $2,008.55 | $0.00 |
| 2026-01-30 | $293,840.68 | $114.48 | $0.00 |
| 2026-01-31 | $290,712.45 | $42.20 | $0.00 |
| 2026-02-01 | $296,785.08 | $1,268.97 | $0.00 |
| 2026-02-02 | $294,830.74 | $1,613.92 | $0.00 |
| 2026-02-03 | $290,548.54 | $999.66 | $0.00 |
| 2026-02-04 | $316,647.24 | $1,057.80 | $0.00 |
| 2026-02-05 | $305,850.99 | $906.31 | $0.00 |
| 2026-02-06 | $306,175.16 | $1,894.98 | $0.00 |
| 2026-02-07 | $313,850.09 | $186.08 | $0.00 |
| 2026-02-08 | $317,390.66 | $932.07 | $0.00 |
| 2026-02-09 | $308,682.46 | $742.93 | $0.00 |
| 2026-02-10 | $324,140.27 | $953.08 | $0.00 |
| 2026-02-11 | $345,957.18 | $657.18 | $0.00 |
| 2026-02-12 | $150,541.69 | $190.05 | $0.00 |
| 2026-02-13 | $350,200.24 | $894.61 | $0.00 |
| 2026-02-14 | $351,532.48 | $918.24 | $0.00 |
| 2026-02-15 | $348,754.51 | $2,027.50 | $0.00 |
| 2026-02-16 | $201,285.70 | $294.67 | $0.00 |
| 2026-02-17 | $338,892.91 | $1,927.78 | $0.00 |
| 2026-02-18 | $274,562.73 | $3,286.11 | $0.00 |
| 2026-02-19 | $259,794.00 | $895.09 | $0.00 |
| 2026-02-20 | $213,057.38 | $383.83 | $0.00 |
| 2026-02-21 | $157,844.22 | $3,459.76 | $0.00 |
| 2026-02-22 | $175,120.00 | $1,474.65 | $0.00 |
| 2026-02-23 | $165,248.32 | $1,113.73 | $0.00 |
| 2026-02-24 | $151,992.68 | $133.08 | $0.00 |
| 2026-02-25 | $398,861.93 | $136.57 | $0.00 |
| 2026-02-26 | $180,612.11 | $1,615.36 | $0.00 |
| 2026-02-27 | $183,062.16 | $13.78 | $0.00 |
| 2026-02-28 | $182,168.88 | $2,006.20 | $0.00 |
| 2026-03-01 | $182,143.39 | $1,233.25 | $0.00 |
| 2026-03-02 | $181,423.69 | $45.62 | $0.00 |
| 2026-03-03 | $179,439.31 | $27.76 | $0.00 |
| 2026-03-04 | $364,029.45 | $36.97 | $0.00 |
| 2026-03-05 | $179,801.48 | $20.98 | $0.00 |
| 2026-03-06 | $179,099.46 | $14.48 | $0.00 |
| 2026-03-07 | $179,571.05 | $3,268.54 | $0.00 |
| 2026-03-08 | $196,730.82 | $227.90 | $0.00 |
| 2026-03-09 | $196,109.63 | $7.13 | $0.00 |
| 2026-03-10 | $255,080.60 | $2,299.29 | $0.00 |
| 2026-03-11 | $185,792.97 | $1,623.03 | $0.00 |
| 2026-03-11 | $185,955.09 | $1,624.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
