Froth FROTH #2612
$0.001482 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Froth.
TrendUptrend Building63/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Froth. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Froth is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00137870 - US$0.00151212Current reference: US$0.00148247Re-entry trigger: US$0.00150026
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Froth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Froth moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00130287Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Froth does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00130287. Froth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Froth and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Froth.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Froth.
No upcoming market event is currently scheduled for Froth in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Froth.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Froth position, log trades, and review recent activity from one place.
Log in or create an account to track your Froth position.
Market Overview
Froth current market price is $0.001482 with a 24 hour trading volume of $3,235. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,445.30K. The FROTH price is 1.48% up in the last one hour.
The high price of the Froth is $0.001522 and low price is $0.001445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Froth Rank
2612
Froth Price
$0.001482
Market Cap
$1,445.30K 1.69%
Fully Diluted Valuation
$1,445.30K
Trading Volume(24h)
$3,235
Circulating Supply
0.98B FROTH
Total Supply
0.98B FROTH
Max Supply
1.00B FROTH
High(24h)
$0.001522
Low(24h)
$0.001445
All-time High
$0.0106 86.04%
02 Oct 2025
All-time Low
$0.0000274600 5278.06%
09 Apr 2025
Cryptocurrency Froth Calculator
Want to convert more cryptocurrencies?
Froth Price Chart
1h
1.48%
24h
1.91%
7d
2.39%
14d
9.15%
30d
26.09%
60d
14.01%
200d
83.12%
1y
4949.9%
Froth Historical Data
Historical data of Froth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $28,664.06 | $3.48 | $0.00 |
| 2025-04-23 | $32,773.80 | $32.37 | $0.00 |
| 2025-04-24 | $32,840.33 | $32.36 | $0.00 |
| 2025-04-25 | $32,260.30 | $238.48 | $0.00 |
| 2025-04-26 | $32,424.91 | $118.38 | $0.00 |
| 2025-04-27 | $32,568.07 | $5.99 | $0.00 |
| 2025-04-28 | $31,654.57 | $322.70 | $0.00 |
| 2025-04-29 | $31,654.57 | $322.70 | $0.00 |
| 2025-05-06 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-07 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-08 | $28,076.49 | $160.83 | $0.00 |
| 2025-05-11 | $43,076.76 | $1,878.11 | $0.00 |
| 2025-05-12 | $43,180.41 | $1,882.63 | $0.00 |
| 2025-05-13 | $44,140.77 | $218.82 | $0.00 |
| 2025-05-14 | $48,427.53 | $914.43 | $0.00 |
| 2025-05-15 | $64,104.80 | $4,351.80 | $0.00 |
| 2025-05-16 | $60,806.06 | $226.48 | $0.00 |
| 2025-05-17 | $61,593.90 | $426.30 | $0.00 |
| 2025-05-18 | $60,130.26 | $175.31 | $0.00 |
| 2025-05-19 | $61,094.86 | $277.30 | $0.00 |
| 2025-05-20 | $59,422.69 | $14.67 | $0.00 |
| 2025-05-21 | $60,346.15 | $257.72 | $0.00 |
| 2025-05-22 | $82,934.92 | $6,435.59 | $0.00 |
| 2025-05-23 | $90,495.95 | $1,388.40 | $0.00 |
| 2025-05-24 | $84,933.83 | $5.99 | $0.00 |
| 2025-05-25 | $83,659.44 | $343.43 | $0.00 |
| 2025-05-26 | $84,027.61 | $141.48 | $0.00 |
| 2025-05-27 | $81,883.76 | $30.59 | $0.00 |
| 2025-05-28 | $84,592.58 | $209.05 | $0.00 |
| 2025-05-29 | $87,211.46 | $238.90 | $0.00 |
| 2025-05-30 | $87,943.65 | $780.46 | $0.00 |
| 2025-05-31 | $79,943.18 | $34.45 | $0.00 |
| 2025-06-01 | $88,774.10 | $1,968.87 | $0.00 |
| 2025-06-02 | $89,606.64 | $65.87 | $0.00 |
| 2025-06-03 | $91,692.65 | $15.31 | $0.00 |
| 2025-06-04 | $93,511.30 | $528.65 | $0.00 |
| 2025-06-05 | $107,838.14 | $3,781.54 | $0.00 |
| 2025-06-06 | $123,358.51 | $4,228.59 | $0.00 |
| 2025-06-07 | $178,782.14 | $9,016.57 | $0.00 |
| 2025-06-08 | $291,273.10 | $123,455.29 | $0.00 |
| 2025-06-09 | $290,124.06 | $83,338.12 | $0.00 |
| 2025-06-10 | $414,646.44 | $33,734.99 | $0.00 |
| 2025-06-11 | $393,846.64 | $17,824.95 | $0.00 |
| 2025-06-12 | $309,644.48 | $37,494.11 | $0.00 |
| 2025-06-13 | $342,639.74 | $23,724.81 | $0.00 |
| 2025-06-14 | $327,029.54 | $13,773.05 | $0.00 |
| 2025-06-15 | $426,665.85 | $19,286.27 | $0.00 |
| 2025-06-16 | $450,290.32 | $22,866.41 | $0.00 |
| 2025-06-17 | $449,305.83 | $5,279.74 | $0.00 |
| 2025-06-18 | $456,429.67 | $8,405.53 | $0.00 |
| 2025-06-19 | $575,892.16 | $24,810.57 | $0.00 |
| 2025-06-20 | $967,523.71 | $57,489.26 | $0.00 |
| 2025-06-21 | $1,739,318.88 | $74,110.35 | $0.00 |
| 2025-06-22 | $1,764,767.23 | $26,213.14 | $0.00 |
| 2025-06-23 | $1,739,264.83 | $82,506.89 | $0.00 |
| 2025-06-24 | $2,048,277.88 | $27,283.25 | $0.00 |
| 2025-06-25 | $2,086,691.80 | $19,987.26 | $0.00 |
| 2025-06-26 | $2,183,081.69 | $45,489.68 | $0.00 |
| 2025-06-27 | $2,099,932.78 | $16,852.17 | $0.00 |
| 2025-06-28 | $2,109,629.03 | $16,560.80 | $0.00 |
| 2025-06-29 | $2,099,889.09 | $12,073.89 | $0.00 |
| 2025-06-30 | $1,563,484.80 | $86,711.21 | $0.00 |
| 2025-07-01 | $2,491,546.88 | $211,582.41 | $0.00 |
| 2025-07-02 | $2,278,691.06 | $11,929.19 | $0.00 |
| 2025-07-03 | $2,429,791.95 | $2,539.71 | $0.00 |
| 2025-07-04 | $2,580,881.59 | $16,100.51 | $0.00 |
| 2025-07-05 | $2,543,268.53 | $9,337.21 | $0.00 |
| 2025-07-06 | $2,586,928.13 | $3,738.85 | $0.00 |
| 2025-07-07 | $2,544,389.36 | $11,616.71 | $0.00 |
| 2025-07-08 | $2,478,044.57 | $4,305.99 | $0.00 |
| 2025-07-09 | $2,509,911.98 | $2,131.63 | $0.00 |
| 2025-07-10 | $2,647,943.09 | $3,451.55 | $0.00 |
| 2025-07-11 | $2,759,409.54 | $4,771.62 | $0.00 |
| 2025-07-12 | $2,792,322.50 | $3,036.50 | $0.00 |
| 2025-07-13 | $2,747,458.64 | $6,644.16 | $0.00 |
| 2025-07-14 | $2,799,625.20 | $3,414.39 | $0.00 |
| 2025-07-15 | $2,736,710.68 | $4,346.92 | $0.00 |
| 2025-07-16 | $2,779,908.63 | $6,964.05 | $0.00 |
| 2025-07-17 | $2,933,006.06 | $13,125.39 | $0.00 |
| 2025-07-18 | $3,023,488.26 | $4,019.60 | $0.00 |
| 2025-07-19 | $3,003,945.92 | $3,557.83 | $0.00 |
| 2025-07-20 | $3,142,210.92 | $3,945.60 | $0.00 |
| 2025-07-21 | $3,181,149.87 | $6,134.05 | $0.00 |
| 2025-07-22 | $3,163,268.76 | $2,629.27 | $0.00 |
| 2025-07-23 | $3,037,770.49 | $7,536.44 | $0.00 |
| 2025-07-24 | $2,785,202.37 | $7,520.46 | $0.00 |
| 2025-07-25 | $2,687,187.38 | $10,807.30 | $0.00 |
| 2025-07-26 | $2,642,294.11 | $12,894.63 | $0.00 |
| 2025-07-27 | $2,571,406.73 | $61,794.29 | $0.00 |
| 2025-07-28 | $2,625,790.31 | $16,643.14 | $0.00 |
| 2025-07-29 | $2,482,877.31 | $23,785.25 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,341.44 | $0.00 |
| 2025-07-31 | $2,395,556.20 | $31,802.46 | $0.00 |
| 2025-08-01 | $2,178,148.15 | $17,955.87 | $0.00 |
| 2025-08-02 | $2,002,137.65 | $22,676.60 | $0.00 |
| 2025-08-03 | $1,880,786.74 | $8,687.43 | $0.00 |
| 2025-08-04 | $1,946,436.34 | $14,634.19 | $0.00 |
| 2025-08-05 | $2,013,656.24 | $1,323.71 | $0.00 |
| 2025-08-06 | $1,961,267.23 | $5,510.40 | $0.00 |
| 2025-08-07 | $2,049,105.31 | $8,406.04 | $0.00 |
| 2025-08-08 | $2,371,749.13 | $67,505.63 | $0.00 |
| 2025-08-09 | $2,390,797.61 | $27,299.90 | $0.00 |
| 2025-08-10 | $2,436,697.64 | $6,425.31 | $0.00 |
| 2025-08-11 | $2,465,581.65 | $571.23 | $0.00 |
| 2025-08-12 | $2,324,581.69 | $13,887.90 | $0.00 |
| 2025-08-13 | $2,448,046.20 | $18,783.14 | $0.00 |
| 2025-08-14 | $2,610,629.62 | $8,565.53 | $0.00 |
| 2025-08-15 | $2,447,739.24 | $7,734.47 | $0.00 |
| 2025-08-16 | $2,426,606.06 | $23,558.84 | $0.00 |
| 2025-08-17 | $2,512,081.67 | $33,413.44 | $0.00 |
| 2025-08-18 | $2,559,724.53 | $16,881.45 | $0.00 |
| 2025-08-19 | $2,253,496.40 | $68,380.15 | $0.00 |
| 2025-08-20 | $2,167,730.25 | $11,688.49 | $0.00 |
| 2025-08-21 | $2,270,318.51 | $2,038.82 | $0.00 |
| 2025-08-22 | $2,276,814.33 | $8,459.18 | $0.00 |
| 2025-08-23 | $2,528,537.14 | $13,555.35 | $0.00 |
| 2025-08-24 | $2,512,147.31 | $2,081.22 | $0.00 |
| 2025-08-25 | $2,512,261.93 | $1,615.83 | $0.00 |
| 2025-08-26 | $2,293,732.25 | $4,962.37 | $0.00 |
| 2025-08-27 | $2,391,463.65 | $13,241.01 | $0.00 |
| 2025-08-28 | $2,417,293.20 | $3,170.03 | $0.00 |
| 2025-08-29 | $2,693,083.24 | $3,901.76 | $0.00 |
| 2025-08-30 | $2,476,108.32 | $4,940.53 | $0.00 |
| 2025-08-31 | $2,503,555.35 | $19,297.09 | $0.00 |
| 2025-09-01 | $2,622,582.85 | $25,513.90 | $0.00 |
| 2025-09-02 | $2,480,419.49 | $10,609.21 | $0.00 |
| 2025-09-03 | $2,507,699.46 | $9,691.92 | $0.00 |
| 2025-09-04 | $2,528,539.59 | $5,476.65 | $0.00 |
| 2025-09-05 | $2,357,892.60 | $39,800.56 | $0.00 |
| 2025-09-06 | $2,385,378.42 | $5,194.54 | $0.00 |
| 2025-09-07 | $2,388,373.43 | $1,291.39 | $0.00 |
| 2025-09-08 | $2,378,416.18 | $1,847.57 | $0.00 |
| 2025-09-09 | $2,393,819.64 | $1,234.34 | $0.00 |
| 2025-09-10 | $2,389,871.89 | $1,456.30 | $0.00 |
| 2025-09-11 | $2,441,400.89 | $1,327.08 | $0.00 |
| 2025-09-12 | $2,431,243.87 | $425.73 | $0.00 |
| 2025-09-13 | $2,731,098.27 | $102,177.38 | $0.00 |
| 2025-09-14 | $3,122,796.60 | $50,779.58 | $0.00 |
| 2025-09-15 | $3,241,802.95 | $45,371.41 | $0.00 |
| 2025-09-16 | $3,060,023.05 | $30,572.64 | $0.00 |
| 2025-09-17 | $3,303,194.26 | $16,275.26 | $0.00 |
| 2025-09-18 | $3,351,350.25 | $26,652.34 | $0.00 |
| 2025-09-19 | $3,282,985.83 | $19,783.84 | $0.00 |
| 2025-09-20 | $2,984,817.54 | $4,848.43 | $0.00 |
| 2025-09-21 | $3,011,047.71 | $14,582.38 | $0.00 |
| 2025-09-22 | $2,940,610.27 | $24,398.37 | $0.00 |
| 2025-09-23 | $2,659,007.29 | $19,847.57 | $0.00 |
| 2025-09-24 | $2,622,377.81 | $8,963.47 | $0.00 |
| 2025-09-25 | $2,668,601.69 | $5,599.70 | $0.00 |
| 2025-09-26 | $2,501,788.14 | $5,897.20 | $0.00 |
| 2025-09-27 | $6,396,941.89 | $695,000.44 | $0.01 |
| 2025-09-28 | $5,317,623.15 | $151,639.44 | $0.01 |
| 2025-09-29 | $6,150,194.99 | $109,705.27 | $0.01 |
| 2025-09-30 | $5,586,650.64 | $133,872.40 | $0.01 |
| 2025-10-01 | $6,837,498.24 | $276,893.38 | $0.01 |
| 2025-10-02 | $9,794,841.74 | $427,339.44 | $0.01 |
| 2025-10-03 | $9,451,723.65 | $167,171.47 | $0.01 |
| 2025-10-04 | $8,336,432.19 | $92,102.12 | $0.01 |
| 2025-10-05 | $7,721,926.06 | $50,034.53 | $0.01 |
| 2025-10-06 | $7,669,284.33 | $4,802.96 | $0.01 |
| 2025-10-07 | $7,963,866.12 | $8,763.73 | $0.01 |
| 2025-10-08 | $7,282,509.36 | $31,171.65 | $0.01 |
| 2025-10-09 | $6,963,435.33 | $49,749.24 | $0.01 |
| 2025-10-10 | $6,822,343.50 | $4,823.24 | $0.01 |
| 2025-10-11 | $5,281,065.83 | $38,680.80 | $0.01 |
| 2025-10-12 | $3,981,718.93 | $115,987.75 | $0.00 |
| 2025-10-13 | $4,225,609.34 | $11,345.34 | $0.00 |
| 2025-10-14 | $4,452,111.31 | $17,201.73 | $0.00 |
| 2025-10-15 | $4,443,574.91 | $25,003.87 | $0.00 |
| 2025-10-16 | $4,265,116.37 | $6,102.76 | $0.00 |
| 2025-10-17 | $3,900,021.75 | $23,502.03 | $0.00 |
| 2025-10-18 | $3,902,628.12 | $14,224.01 | $0.00 |
| 2025-10-19 | $4,009,562.10 | $23,251.73 | $0.00 |
| 2025-10-20 | $4,379,315.24 | $13,598.85 | $0.00 |
| 2025-10-21 | $4,431,214.31 | $13,464.30 | $0.00 |
| 2025-10-22 | $4,225,885.44 | $9,059.38 | $0.00 |
| 2025-10-23 | $4,159,690.20 | $9,075.25 | $0.00 |
| 2025-10-24 | $3,917,200.64 | $27,610.90 | $0.00 |
| 2025-10-25 | $3,961,085.89 | $3,446.68 | $0.00 |
| 2025-10-26 | $3,953,241.37 | $4,155.58 | $0.00 |
| 2025-10-27 | $4,211,719.16 | $3,674.99 | $0.00 |
| 2025-10-28 | $3,943,317.64 | $12,235.05 | $0.00 |
| 2025-10-29 | $3,383,378.93 | $32,775.02 | $0.00 |
| 2025-10-30 | $3,911,772.63 | $174,572.85 | $0.00 |
| 2025-10-31 | $3,479,987.14 | $54,857.39 | $0.00 |
| 2025-11-01 | $3,511,316.91 | $17,547.01 | $0.00 |
| 2025-11-02 | $3,597,601.15 | $9,061.66 | $0.00 |
| 2025-11-03 | $3,625,999.98 | $1,467.80 | $0.00 |
| 2025-11-04 | $3,327,812.20 | $10,500.67 | $0.00 |
| 2025-11-05 | $2,637,689.87 | $44,341.96 | $0.00 |
| 2025-11-06 | $2,532,076.80 | $15,056.78 | $0.00 |
| 2025-11-07 | $2,451,986.38 | $2,749.78 | $0.00 |
| 2025-11-08 | $2,707,075.62 | $26,269.88 | $0.00 |
| 2025-11-09 | $2,651,224.39 | $16,030.19 | $0.00 |
| 2025-11-10 | $2,646,244.70 | $1,816.40 | $0.00 |
| 2025-11-11 | $3,240,112.29 | $46,098.65 | $0.00 |
| 2025-11-12 | $3,108,157.54 | $1,410.48 | $0.00 |
| 2025-11-13 | $3,075,464.43 | $996.27 | $0.00 |
| 2025-11-14 | $3,001,692.50 | $3,332.39 | $0.00 |
| 2025-11-15 | $2,990,487.92 | $4,450.20 | $0.00 |
| 2025-11-16 | $3,090,579.99 | $14,786.80 | $0.00 |
| 2025-11-17 | $2,975,184.68 | $9,286.40 | $0.00 |
| 2025-11-18 | $2,877,626.20 | $3,133.10 | $0.00 |
| 2025-11-19 | $2,911,484.51 | $9,294.72 | $0.00 |
| 2025-11-20 | $2,964,993.53 | $15,106.06 | $0.00 |
| 2025-11-21 | $2,809,463.32 | $20,651.57 | $0.00 |
| 2025-11-22 | $2,686,076.64 | $978.99 | $0.00 |
| 2025-11-23 | $2,684,742.76 | $252.77 | $0.00 |
| 2025-11-24 | $2,757,506.58 | $5,797.09 | $0.00 |
| 2025-11-25 | $2,960,213.25 | $12,508.22 | $0.00 |
| 2025-11-26 | $2,883,320.94 | $2,109.45 | $0.00 |
| 2025-11-27 | $2,918,833.80 | $3,780.96 | $0.00 |
| 2025-11-28 | $2,941,136.49 | $2,855.34 | $0.00 |
| 2025-11-29 | $2,937,173.53 | $653.86 | $0.00 |
| 2025-11-30 | $2,878,524.22 | $360.20 | $0.00 |
| 2025-12-01 | $2,853,292.04 | $539.80 | $0.00 |
| 2025-12-02 | $2,736,749.93 | $537.26 | $0.00 |
| 2025-12-03 | $3,070,219.69 | $16,465.37 | $0.00 |
| 2025-12-04 | $3,265,725.28 | $10,833.20 | $0.00 |
| 2025-12-05 | $3,168,772.77 | $1,338.73 | $0.00 |
| 2025-12-06 | $3,088,586.00 | $2,520.08 | $0.00 |
| 2025-12-07 | $3,134,731.70 | $2,263.89 | $0.00 |
| 2025-12-08 | $3,066,334.56 | $2,468.38 | $0.00 |
| 2025-12-09 | $3,065,336.38 | $2,852.00 | $0.00 |
| 2025-12-10 | $3,178,076.01 | $3,006.55 | $0.00 |
| 2025-12-11 | $3,054,529.47 | $3,711.20 | $0.00 |
| 2025-12-12 | $2,911,349.51 | $2,245.19 | $0.00 |
| 2025-12-13 | $2,778,755.40 | $4,076.71 | $0.00 |
| 2025-12-14 | $2,757,558.30 | $492.16 | $0.00 |
| 2025-12-15 | $2,755,353.97 | $2,516.21 | $0.00 |
| 2025-12-16 | $2,805,839.38 | $9,911.96 | $0.00 |
| 2025-12-17 | $2,696,045.72 | $8,611.07 | $0.00 |
| 2025-12-18 | $2,493,938.53 | $874.50 | $0.00 |
| 2025-12-19 | $2,370,689.63 | $2,795.72 | $0.00 |
| 2025-12-20 | $2,142,480.22 | $56,637.13 | $0.00 |
| 2025-12-21 | $2,142,407.66 | $1,955.89 | $0.00 |
| 2025-12-22 | $2,056,807.89 | $8,075.94 | $0.00 |
| 2025-12-23 | $2,005,930.35 | $5,603.64 | $0.00 |
| 2025-12-24 | $1,946,374.53 | $514.03 | $0.00 |
| 2025-12-25 | $2,029,516.85 | $4,378.10 | $0.00 |
| 2025-12-26 | $2,012,475.04 | $473.46 | $0.00 |
| 2025-12-27 | $2,080,975.00 | $376.87 | $0.00 |
| 2025-12-28 | $2,115,796.21 | $15,821.69 | $0.00 |
| 2025-12-29 | $2,346,012.88 | $774.94 | $0.00 |
| 2025-12-30 | $2,357,517.79 | $219.48 | $0.00 |
| 2025-12-31 | $2,357,900.41 | $51.78 | $0.00 |
| 2026-01-01 | $2,337,103.33 | $308.66 | $0.00 |
| 2026-01-02 | $2,430,863.15 | $245.95 | $0.00 |
| 2026-01-03 | $2,363,620.63 | $117,593.40 | $0.00 |
| 2026-01-04 | $2,471,541.75 | $12,153.38 | $0.00 |
| 2026-01-05 | $2,564,701.61 | $9,296.74 | $0.00 |
| 2026-01-06 | $2,544,963.19 | $9,325.49 | $0.00 |
| 2026-01-07 | $2,695,568.13 | $10,806.93 | $0.00 |
| 2026-01-08 | $2,832,985.31 | $15,348.61 | $0.00 |
| 2026-01-09 | $2,978,174.08 | $1,180.54 | $0.00 |
| 2026-01-10 | $2,929,333.96 | $3,139.29 | $0.00 |
| 2026-01-11 | $2,962,154.58 | $2,626.73 | $0.00 |
| 2026-01-12 | $2,752,965.20 | $1,902.57 | $0.00 |
| 2026-01-13 | $2,753,200.40 | $3,246.62 | $0.00 |
| 2026-01-14 | $2,600,133.48 | $15,380.19 | $0.00 |
| 2026-01-15 | $2,702,547.82 | $3,518.20 | $0.00 |
| 2026-01-16 | $2,649,073.50 | $3,263.87 | $0.00 |
| 2026-01-17 | $2,674,926.91 | $1,716.27 | $0.00 |
| 2026-01-18 | $2,634,005.65 | $1,709.28 | $0.00 |
| 2026-01-19 | $2,641,298.07 | $9,665.46 | $0.00 |
| 2026-01-20 | $2,493,970.53 | $4,711.53 | $0.00 |
| 2026-01-21 | $2,402,359.23 | $2,529.88 | $0.00 |
| 2026-01-22 | $2,559,577.35 | $4,721.73 | $0.00 |
| 2026-01-23 | $2,504,303.48 | $938.43 | $0.00 |
| 2026-01-24 | $2,533,252.54 | $172.13 | $0.00 |
| 2026-01-25 | $2,593,546.80 | $1,841.23 | $0.00 |
| 2026-01-26 | $2,393,035.76 | $3,347.80 | $0.00 |
| 2026-01-27 | $2,469,522.03 | $2,200.44 | $0.00 |
| 2026-01-28 | $2,466,243.48 | $7,298.55 | $0.00 |
| 2026-01-29 | $2,411,340.72 | $5,087.03 | $0.00 |
| 2026-01-30 | $2,292,531.42 | $4,574.63 | $0.00 |
| 2026-01-31 | $2,090,185.30 | $11,584.62 | $0.00 |
| 2026-02-01 | $1,887,674.80 | $1,040.82 | $0.00 |
| 2026-02-02 | $1,729,415.17 | $819.81 | $0.00 |
| 2026-02-03 | $1,670,910.45 | $1,270.61 | $0.00 |
| 2026-02-04 | $1,271,058.63 | $30,452.95 | $0.00 |
| 2026-02-05 | $1,497,291.76 | $24,808.77 | $0.00 |
| 2026-02-06 | $1,270,504.60 | $737.51 | $0.00 |
| 2026-02-07 | $1,706,838.86 | $26,467.77 | $0.00 |
| 2026-02-08 | $1,844,711.64 | $4,321.22 | $0.00 |
| 2026-02-09 | $1,893,117.28 | $6,821.48 | $0.00 |
| 2026-02-10 | $1,923,007.55 | $4,757.64 | $0.00 |
| 2026-02-11 | $2,248,889.13 | $27,777.43 | $0.00 |
| 2026-02-12 | $2,126,720.44 | $5,579.78 | $0.00 |
| 2026-02-13 | $1,926,808.44 | $8,183.65 | $0.00 |
| 2026-02-14 | $1,840,647.74 | $36,150.38 | $0.00 |
| 2026-02-15 | $1,776,357.10 | $1,049.59 | $0.00 |
| 2026-02-16 | $1,679,365.29 | $1,024.18 | $0.00 |
| 2026-02-17 | $1,690,094.17 | $6,485.08 | $0.00 |
| 2026-02-18 | $1,741,504.94 | $1,622.61 | $0.00 |
| 2026-02-19 | $1,754,501.64 | $5,856.90 | $0.00 |
| 2026-02-20 | $1,561,306.18 | $3,123.31 | $0.00 |
| 2026-02-21 | $1,775,764.59 | $5,390.24 | $0.00 |
| 2026-02-22 | $1,687,514.10 | $2,560.42 | $0.00 |
| 2026-02-23 | $1,607,618.63 | $533.89 | $0.00 |
| 2026-02-24 | $1,486,000.36 | $1,318.28 | $0.00 |
| 2026-02-25 | $1,508,945.17 | $1,553.44 | $0.00 |
| 2026-02-26 | $1,610,567.02 | $1,485.23 | $0.00 |
| 2026-02-27 | $1,665,462.08 | $2,115.17 | $0.00 |
| 2026-02-28 | $1,763,146.61 | $6,956.27 | $0.00 |
| 2026-03-01 | $1,759,193.50 | $1,856.47 | $0.00 |
| 2026-03-02 | $1,337,188.17 | $13,523.42 | $0.00 |
| 2026-03-03 | $1,364,770.99 | $1,720.72 | $0.00 |
| 2026-03-04 | $1,355,732.97 | $84.30 | $0.00 |
| 2026-03-05 | $1,439,735.66 | $3,014.78 | $0.00 |
| 2026-03-06 | $1,386,605.34 | $52.40 | $0.00 |
| 2026-03-07 | $1,617,471.74 | $15,068.03 | $0.00 |
| 2026-03-08 | $1,563,439.43 | $2,324.44 | $0.00 |
| 2026-03-09 | $1,496,114.86 | $1,382.79 | $0.00 |
| 2026-03-10 | $1,681,796.42 | $7,031.25 | $0.00 |
| 2026-03-11 | $1,851,499.68 | $14,088.29 | $0.00 |
| 2026-03-12 | $1,713,186.91 | $2,665.72 | $0.00 |
| 2026-03-13 | $1,842,635.67 | $8,386.31 | $0.00 |
| 2026-03-14 | $1,723,542.22 | $2,607.25 | $0.00 |
| 2026-03-15 | $1,610,071.29 | $782.86 | $0.00 |
| 2026-03-16 | $1,524,498.31 | $1,312.35 | $0.00 |
| 2026-03-17 | $1,558,978.53 | $4,937.82 | $0.00 |
| 2026-03-18 | $1,356,947.18 | $8,359.66 | $0.00 |
| 2026-03-19 | $1,275,976.52 | $2,299.98 | $0.00 |
| 2026-03-20 | $1,191,830.68 | $3,505.25 | $0.00 |
| 2026-03-21 | $1,163,262.36 | $164.32 | $0.00 |
| 2026-03-22 | $1,160,824.77 | $493.15 | $0.00 |
| 2026-03-23 | $1,158,362.42 | $917.31 | $0.00 |
| 2026-03-24 | $1,288,090.05 | $3,390.22 | $0.00 |
| 2026-03-25 | $1,464,155.36 | $17,860.10 | $0.00 |
| 2026-03-26 | $1,421,093.21 | $2,210.57 | $0.00 |
| 2026-03-27 | $1,371,653.97 | $1,582.47 | $0.00 |
| 2026-03-28 | $1,313,142.15 | $1,213.57 | $0.00 |
| 2026-03-29 | $1,291,285.26 | $71.35 | $0.00 |
| 2026-03-30 | $1,253,840.52 | $208.94 | $0.00 |
| 2026-03-31 | $1,269,893.14 | $229.68 | $0.00 |
| 2026-04-01 | $1,324,810.93 | $573.16 | $0.00 |
| 2026-04-02 | $1,317,391.77 | $163.65 | $0.00 |
| 2026-04-03 | $1,297,314.87 | $233.11 | $0.00 |
| 2026-04-04 | $1,324,928.38 | $129.29 | $0.00 |
| 2026-04-05 | $1,355,633.87 | $1,496.34 | $0.00 |
| 2026-04-06 | $1,322,028.54 | $259.86 | $0.00 |
| 2026-04-07 | $1,294,466.83 | $13.19 | $0.00 |
| 2026-04-08 | $1,366,991.56 | $266.61 | $0.00 |
| 2026-04-09 | $1,333,211.23 | $1,539.39 | $0.00 |
| 2026-04-10 | $1,387,326.02 | $1,645.81 | $0.00 |
| 2026-04-10 | $1,373,153.87 | $2,681.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
