Sport.fun FUN #2089
$0.0154 4.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sport.fun.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sport.fun. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sport.fun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01428858 - US$0.01567134Current reference: US$0.01536406Re-entry trigger: US$0.01554843
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sport.fun is not aligned enough yet for a quality buy zone. Current liquidity reads about US$114,470 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sport.fun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01350270Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sport.fun does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01350270. Sport.fun is not aligned enough yet for a quality buy zone. Current liquidity reads about US$114,470 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sport.fun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sport.fun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sport.fun.
No upcoming market event is currently scheduled for Sport.fun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sport.fun.
LiquidityUS$114.47K
Main PairFUN/USD1
DEXRAYDIUM
24h VolumeUS$2,816
FDV / Market CapUS$50MCAP US$7,047.71K
Last Updated16 Apr 2026 22:00
Risk Signalsthin trading
Portfolio Tracker
Track your Sport.fun position, log trades, and review recent activity from one place.
Log in or create an account to track your Sport.fun position.
Market Overview
Sport.fun current market price is $0.0154 with a 24 hour trading volume of $235.26K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $2,734.32K. The FUN price is 0.16% up in the last one hour.
The high price of the Sport.fun is $0.0161 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sport.fun Rank
2089
Sport.fun Price
$0.0154
Market Cap
$2,734.32K 4.18%
Fully Diluted Valuation
$15.36M
Trading Volume(24h)
$235.26K
Circulating Supply
178.00M FUN
Total Supply
1.00B FUN
Max Supply
1.00B FUN
High(24h)
$0.0161
Low(24h)
$0.0153
All-time High
$0.122 87.41%
16 Jan 2026
All-time Low
$0.0143 7.76%
16 Oct 2026
Cryptocurrency Sport.fun Calculator
Want to convert more cryptocurrencies?
Sport.fun Price Chart
1h
0.16%
24h
4.16%
7d
4.89%
14d
27.1%
30d
22.04%
60d
36.57%
200d
51.97%
1y
0%
Sport.fun Historical Data
Historical data of Sport.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $18,599,233.00 | $12,376,218.37 | $0.11 |
| 2026-01-16 | $18,280,845.84 | $20,074,961.62 | $0.10 |
| 2026-01-17 | $18,146,521.66 | $35,070,264.61 | $0.10 |
| 2026-01-18 | $17,107,379.25 | $26,161,849.51 | $0.10 |
| 2026-01-19 | $16,201,620.30 | $22,945,763.73 | $0.09 |
| 2026-01-20 | $14,071,105.20 | $19,613,131.90 | $0.08 |
| 2026-01-21 | $11,804,815.06 | $52,146,274.62 | $0.07 |
| 2026-01-22 | $11,737,547.12 | $11,461,178.95 | $0.07 |
| 2026-01-23 | $13,872,716.44 | $22,955,353.48 | $0.08 |
| 2026-01-24 | $11,887,222.29 | $13,708,453.99 | $0.07 |
| 2026-01-25 | $11,428,797.63 | $6,884,723.90 | $0.06 |
| 2026-01-26 | $10,251,577.60 | $4,318,794.07 | $0.06 |
| 2026-01-27 | $10,686,298.66 | $5,377,727.64 | $0.06 |
| 2026-01-28 | $11,069,229.29 | $5,664,428.89 | $0.06 |
| 2026-01-29 | $9,482,883.05 | $6,556,083.16 | $0.05 |
| 2026-01-30 | $9,262,571.65 | $6,962,340.39 | $0.05 |
| 2026-01-31 | $8,909,404.08 | $3,875,168.21 | $0.05 |
| 2026-02-01 | $7,629,561.68 | $3,801,223.88 | $0.04 |
| 2026-02-02 | $6,545,939.67 | $2,887,167.63 | $0.04 |
| 2026-02-03 | $6,455,013.27 | $1,796,335.07 | $0.04 |
| 2026-02-04 | $6,131,732.43 | $2,052,441.83 | $0.03 |
| 2026-02-05 | $6,597,816.43 | $2,392,883.23 | $0.04 |
| 2026-02-06 | $5,328,411.27 | $2,422,884.77 | $0.03 |
| 2026-02-07 | $6,220,706.84 | $3,793,563.14 | $0.03 |
| 2026-02-08 | $6,235,705.04 | $2,859,077.44 | $0.04 |
| 2026-02-09 | $6,579,998.95 | $2,178,360.96 | $0.04 |
| 2026-02-10 | $6,090,093.16 | $1,923,212.70 | $0.03 |
| 2026-02-11 | $5,754,691.98 | $1,571,344.13 | $0.03 |
| 2026-02-12 | $5,822,646.35 | $1,471,202.61 | $0.03 |
| 2026-02-13 | $5,686,138.64 | $1,131,128.63 | $0.03 |
| 2026-02-14 | $6,046,186.50 | $1,349,952.92 | $0.03 |
| 2026-02-15 | $6,648,986.65 | $2,471,967.53 | $0.04 |
| 2026-02-16 | $6,432,955.97 | $6,696,223.91 | $0.04 |
| 2026-02-17 | $6,610,642.89 | $1,950,619.93 | $0.04 |
| 2026-02-18 | $6,039,070.65 | $2,136,811.72 | $0.03 |
| 2026-02-19 | $6,563,691.74 | $2,737,035.13 | $0.04 |
| 2026-02-20 | $5,930,692.61 | $1,547,333.81 | $0.03 |
| 2026-02-21 | $6,714,104.47 | $3,623,603.20 | $0.04 |
| 2026-02-22 | $6,849,484.95 | $1,916,444.69 | $0.04 |
| 2026-02-23 | $7,210,363.10 | $3,881,145.42 | $0.04 |
| 2026-02-24 | $8,428,047.78 | $11,146,592.14 | $0.05 |
| 2026-02-25 | $8,003,688.81 | $1,815,983.85 | $0.04 |
| 2026-02-26 | $8,301,597.35 | $5,021,513.47 | $0.05 |
| 2026-02-27 | $8,301,985.18 | $3,261,727.47 | $0.05 |
| 2026-02-28 | $8,480,963.37 | $5,841,810.47 | $0.05 |
| 2026-03-01 | $8,902,234.08 | $2,539,399.73 | $0.05 |
| 2026-03-02 | $8,737,029.00 | $2,130,121.20 | $0.05 |
| 2026-03-03 | $7,853,435.18 | $2,054,823.68 | $0.04 |
| 2026-03-04 | $7,602,238.26 | $3,106,054.73 | $0.04 |
| 2026-03-05 | $7,101,168.64 | $1,529,134.29 | $0.04 |
| 2026-03-06 | $6,909,785.04 | $1,872,236.17 | $0.04 |
| 2026-03-07 | $7,059,121.76 | $1,330,379.86 | $0.04 |
| 2026-03-08 | $6,394,589.31 | $1,221,163.30 | $0.04 |
| 2026-03-09 | $6,279,121.21 | $1,305,349.89 | $0.04 |
| 2026-03-10 | $6,785,632.01 | $976,447.05 | $0.04 |
| 2026-03-11 | $6,699,964.16 | $2,190,849.73 | $0.04 |
| 2026-03-12 | $7,078,867.16 | $1,566,560.88 | $0.04 |
| 2026-03-13 | $6,960,504.10 | $457,871.90 | $0.04 |
| 2026-03-14 | $6,900,287.19 | $1,088,818.24 | $0.04 |
| 2026-03-15 | $6,588,973.19 | $935,925.63 | $0.04 |
| 2026-03-16 | $6,501,492.33 | $483,029.90 | $0.04 |
| 2026-03-17 | $6,994,130.92 | $872,128.06 | $0.04 |
| 2026-03-18 | $6,963,321.68 | $635,421.16 | $0.04 |
| 2026-03-19 | $6,609,338.61 | $536,707.90 | $0.04 |
| 2026-03-20 | $5,904,346.69 | $1,097,229.14 | $0.03 |
| 2026-03-21 | $5,544,948.73 | $989,269.17 | $0.03 |
| 2026-03-22 | $5,575,581.35 | $364,846.04 | $0.03 |
| 2026-03-23 | $5,315,143.65 | $413,492.56 | $0.03 |
| 2026-03-24 | $6,030,843.27 | $1,110,421.74 | $0.03 |
| 2026-03-25 | $6,079,063.75 | $2,152,697.88 | $0.03 |
| 2026-03-26 | $6,182,755.56 | $817,279.76 | $0.03 |
| 2026-03-27 | $6,179,644.57 | $681,479.18 | $0.03 |
| 2026-03-28 | $6,028,498.05 | $514,141.78 | $0.03 |
| 2026-03-29 | $6,146,977.53 | $688,903.36 | $0.03 |
| 2026-03-30 | $5,807,859.30 | $562,476.63 | $0.03 |
| 2026-03-31 | $5,628,568.77 | $527,145.99 | $0.03 |
| 2026-04-01 | $5,745,875.78 | $1,239,270.44 | $0.03 |
| 2026-04-02 | $5,985,164.39 | $644,761.43 | $0.03 |
| 2026-04-03 | $5,980,654.27 | $887,393.27 | $0.03 |
| 2026-04-04 | $5,795,415.40 | $600,929.67 | $0.03 |
| 2026-04-05 | $5,628,215.95 | $353,456.85 | $0.03 |
| 2026-04-06 | $5,704,544.79 | $761,570.87 | $0.03 |
| 2026-04-07 | $5,921,188.48 | $526,728.48 | $0.03 |
| 2026-04-08 | $5,842,403.47 | $696,404.47 | $0.03 |
| 2026-04-09 | $5,667,551.40 | $538,996.12 | $0.03 |
| 2026-04-10 | $6,077,201.84 | $2,113,844.96 | $0.03 |
| 2026-04-11 | $6,806,380.45 | $3,023,956.68 | $0.04 |
| 2026-04-12 | $6,931,221.85 | $2,419,470.03 | $0.04 |
| 2026-04-13 | $6,882,857.89 | $1,319,006.69 | $0.04 |
| 2026-04-14 | $6,667,557.37 | $1,744,582.96 | $0.04 |
| 2026-04-15 | $6,853,182.64 | $1,426,404.70 | $0.04 |
| 2026-04-16 | $6,733,015.28 | $1,236,697.99 | $0.04 |
| 2026-04-17 | $6,877,788.94 | $1,017,984.82 | $0.04 |
| 2026-04-18 | $7,405,004.81 | $1,860,924.41 | $0.04 |
| 2026-04-19 | $7,124,823.75 | $2,101,086.34 | $0.04 |
| 2026-04-20 | $5,915,060.32 | $2,012,955.37 | $0.03 |
| 2026-04-21 | $6,088,821.75 | $841,990.15 | $0.03 |
| 2026-04-22 | $6,114,900.83 | $756,976.74 | $0.03 |
| 2026-04-23 | $6,087,962.95 | $752,580.78 | $0.03 |
| 2026-04-24 | $6,721,429.18 | $2,182,556.66 | $0.04 |
| 2026-04-25 | $8,485,349.59 | $8,015,370.10 | $0.05 |
| 2026-04-26 | $7,554,614.36 | $3,195,109.00 | $0.04 |
| 2026-04-27 | $8,377,501.25 | $4,205,542.04 | $0.05 |
| 2026-04-28 | $8,003,505.27 | $3,087,908.34 | $0.05 |
| 2026-04-29 | $7,838,096.31 | $1,900,356.07 | $0.04 |
| 2026-04-30 | $8,162,209.38 | $2,420,981.11 | $0.05 |
| 2026-05-01 | $8,085,190.18 | $2,679,842.63 | $0.05 |
| 2026-05-02 | $7,834,563.47 | $1,154,693.89 | $0.04 |
| 2026-05-03 | $8,007,282.46 | $1,092,859.43 | $0.04 |
| 2026-05-04 | $8,829,496.93 | $1,935,877.07 | $0.05 |
| 2026-05-05 | $9,887,078.66 | $8,854,095.70 | $0.06 |
| 2026-05-06 | $10,608,028.92 | $4,253,959.98 | $0.06 |
| 2026-05-07 | $10,129,362.76 | $2,809,532.55 | $0.06 |
| 2026-05-08 | $11,336,020.86 | $3,746,745.33 | $0.06 |
| 2026-05-09 | $14,276,351.03 | $11,524,834.68 | $0.08 |
| 2026-05-10 | $14,160,390.23 | $7,155,082.71 | $0.08 |
| 2026-05-11 | $14,172,637.41 | $3,749,665.94 | $0.08 |
| 2026-05-12 | $13,752,416.15 | $3,159,042.08 | $0.08 |
| 2026-05-13 | $11,297,691.17 | $4,080,544.69 | $0.06 |
| 2026-05-14 | $10,372,254.38 | $2,711,349.97 | $0.06 |
| 2026-05-15 | $10,486,863.21 | $1,635,809.88 | $0.06 |
| 2026-05-16 | $9,970,956.28 | $2,062,015.56 | $0.06 |
| 2026-05-17 | $11,005,434.87 | $2,735,805.13 | $0.06 |
| 2026-05-18 | $10,903,293.67 | $4,537,129.63 | $0.06 |
| 2026-05-19 | $10,926,221.84 | $2,681,346.42 | $0.06 |
| 2026-05-20 | $10,460,795.37 | $3,402,212.85 | $0.06 |
| 2026-05-21 | $10,489,083.11 | $1,947,122.52 | $0.06 |
| 2026-05-22 | $9,214,546.39 | $2,122,953.46 | $0.05 |
| 2026-05-23 | $9,291,120.16 | $2,747,192.29 | $0.05 |
| 2026-05-24 | $9,185,805.73 | $2,231,111.01 | $0.05 |
| 2026-05-25 | $10,662,233.08 | $3,471,968.76 | $0.06 |
| 2026-05-26 | $10,313,352.16 | $2,856,108.39 | $0.06 |
| 2026-05-27 | $9,898,386.05 | $3,927,117.24 | $0.06 |
| 2026-05-28 | $10,503,946.76 | $3,620,721.31 | $0.06 |
| 2026-05-29 | $10,671,067.80 | $3,745,773.07 | $0.06 |
| 2026-05-30 | $10,472,777.47 | $2,492,803.08 | $0.06 |
| 2026-05-31 | $11,449,728.32 | $2,339,580.32 | $0.06 |
| 2026-06-01 | $12,553,782.03 | $3,674,957.33 | $0.07 |
| 2026-06-02 | $12,187,978.48 | $2,293,966.15 | $0.07 |
| 2026-06-03 | $10,344,088.42 | $4,156,306.56 | $0.06 |
| 2026-06-04 | $9,982,569.27 | $2,384,556.40 | $0.06 |
| 2026-06-05 | $9,645,483.27 | $4,109,927.04 | $0.05 |
| 2026-06-06 | $7,557,436.97 | $2,963,130.40 | $0.04 |
| 2026-06-07 | $7,445,353.01 | $2,318,974.39 | $0.04 |
| 2026-06-08 | $7,587,748.61 | $1,861,396.40 | $0.04 |
| 2026-06-09 | $8,083,252.15 | $2,479,406.22 | $0.05 |
| 2026-06-10 | $9,304,892.46 | $2,757,817.32 | $0.05 |
| 2026-06-11 | $7,950,237.48 | $2,127,646.64 | $0.04 |
| 2026-06-12 | $8,775,112.51 | $2,112,226.36 | $0.05 |
| 2026-06-13 | $7,713,431.14 | $1,970,589.78 | $0.04 |
| 2026-06-14 | $6,469,105.47 | $3,559,659.71 | $0.04 |
| 2026-06-15 | $6,305,684.87 | $3,338,047.38 | $0.04 |
| 2026-06-16 | $6,007,604.11 | $1,540,200.04 | $0.03 |
| 2026-06-17 | $5,800,498.40 | $1,049,101.73 | $0.03 |
| 2026-06-18 | $6,058,916.72 | $1,352,164.30 | $0.03 |
| 2026-06-19 | $6,121,480.95 | $2,025,979.65 | $0.03 |
| 2026-06-20 | $5,523,467.71 | $1,247,311.27 | $0.03 |
| 2026-06-21 | $5,478,801.21 | $4,867,026.52 | $0.03 |
| 2026-06-22 | $4,983,735.50 | $2,622,984.02 | $0.03 |
| 2026-06-23 | $4,531,449.51 | $1,255,142.04 | $0.03 |
| 2026-06-24 | $4,591,500.93 | $969,058.84 | $0.03 |
| 2026-06-25 | $4,308,760.87 | $1,153,155.06 | $0.02 |
| 2026-06-26 | $3,989,360.85 | $1,838,648.93 | $0.02 |
| 2026-06-27 | $3,919,308.84 | $913,433.57 | $0.02 |
| 2026-06-28 | $4,034,887.20 | $673,636.83 | $0.02 |
| 2026-06-29 | $4,244,931.62 | $1,206,236.48 | $0.02 |
| 2026-06-30 | $4,214,827.04 | $631,650.72 | $0.02 |
| 2026-07-01 | $3,924,283.35 | $654,685.19 | $0.02 |
| 2026-07-02 | $4,482,620.98 | $661,085.48 | $0.03 |
| 2026-07-03 | $4,313,826.53 | $891,875.30 | $0.02 |
| 2026-07-04 | $4,469,482.63 | $632,041.87 | $0.03 |
| 2026-07-05 | $4,575,103.33 | $599,693.98 | $0.03 |
| 2026-07-06 | $4,308,510.84 | $441,593.89 | $0.02 |
| 2026-07-07 | $4,075,478.34 | $543,218.39 | $0.02 |
| 2026-07-08 | $3,628,110.38 | $759,028.48 | $0.02 |
| 2026-07-09 | $3,454,830.51 | $604,392.50 | $0.02 |
| 2026-07-10 | $3,659,853.31 | $526,443.71 | $0.02 |
| 2026-07-11 | $3,732,974.21 | $365,698.93 | $0.02 |
| 2026-07-12 | $3,801,887.83 | $782,872.44 | $0.02 |
| 2026-07-13 | $3,607,840.95 | $454,918.40 | $0.02 |
| 2026-07-14 | $3,371,600.61 | $418,378.89 | $0.02 |
| 2026-07-15 | $3,455,663.27 | $420,989.25 | $0.02 |
| 2026-07-16 | $3,589,345.62 | $1,375,434.66 | $0.02 |
| 2026-07-17 | $3,782,415.76 | $589,998.17 | $0.02 |
| 2026-07-17 | $3,872,798.02 | $789,560.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
