Flow Bridged PYUSD (Flow) USDF N/A
$0.998 0.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flow Bridged PYUSD (Flow).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Flow Bridged PYUSD (Flow). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flow Bridged PYUSD (Flow) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92823486 - US$1.01806404Current reference: US$0.99810200Re-entry trigger: US$1.01007922
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flow Bridged PYUSD (Flow) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flow Bridged PYUSD (Flow) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87718194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flow Bridged PYUSD (Flow) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87718194. Flow Bridged PYUSD (Flow) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flow Bridged PYUSD (Flow) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flow Bridged PYUSD (Flow).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flow Bridged PYUSD (Flow).
No upcoming market event is currently scheduled for Flow Bridged PYUSD (Flow) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flow Bridged PYUSD (Flow).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flow Bridged PYUSD (Flow) position, log trades, and review recent activity from one place.
Log in or create an account to track your Flow Bridged PYUSD (Flow) position.
Market Overview
Flow Bridged PYUSD (Flow) current market price is $0.998 with a 24 hour trading volume of $90,576. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,152.91K. The USDF price is 0.29% up in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Bridged PYUSD (Flow) Rank
(Not Available)
Flow Bridged PYUSD (Flow) Price
$0.998
Market Cap
$5,152.91K 0.25%
Fully Diluted Valuation
$5,152.91K
Trading Volume(24h)
$90,576
Circulating Supply
5,162.71K USDF
Total Supply
5,162.71K USDF
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$2.11 52.61%
27 Dec 2025
All-time Low
$0.444 124.8%
10 Oct 2025
Cryptocurrency Flow Bridged PYUSD (Flow) Calculator
Want to convert more cryptocurrencies?
Flow Bridged PYUSD (Flow) Price Chart
1h
0.29%
24h
0.22%
7d
0.51%
14d
0.22%
30d
0.14%
60d
0.59%
200d
0.02%
1y
0.27%
Flow Bridged PYUSD (Flow) Historical Data
Historical data of Flow Bridged PYUSD (Flow) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $5,164,839.96 | $902,565.58 | $1.00 |
| 2025-04-09 | $5,157,281.63 | $279,478.61 | $1.00 |
| 2025-04-10 | $5,133,751.12 | $373,377.48 | $1.00 |
| 2025-04-11 | $5,155,226.03 | $211,660.32 | $1.00 |
| 2025-04-12 | $5,167,402.79 | $206,117.06 | $1.00 |
| 2025-04-13 | $5,130,711.20 | $99,218.62 | $0.99 |
| 2025-04-14 | $5,172,113.28 | $180,731.09 | $1.00 |
| 2025-04-15 | $5,131,209.15 | $245,979.07 | $0.99 |
| 2025-04-16 | $5,126,509.75 | $144,704.03 | $1.00 |
| 2025-04-17 | $5,133,527.61 | $211,563.16 | $0.99 |
| 2025-04-18 | $5,145,161.12 | $79,399.02 | $1.00 |
| 2025-04-19 | $5,147,408.42 | $64,853.08 | $1.00 |
| 2025-04-20 | $5,150,097.92 | $101,661.11 | $1.00 |
| 2025-04-21 | $5,165,292.02 | $104,807.94 | $1.00 |
| 2025-04-22 | $5,122,156.59 | $131,977.64 | $0.99 |
| 2025-04-23 | $5,146,708.04 | $215,491.84 | $1.00 |
| 2025-04-24 | $5,150,786.23 | $239,916.22 | $1.00 |
| 2025-04-25 | $5,178,949.41 | $190,253.70 | $1.00 |
| 2025-04-26 | $5,161,315.97 | $232,969.49 | $1.00 |
| 2025-04-27 | $5,147,026.87 | $155,608.13 | $1.00 |
| 2025-04-28 | $5,129,729.10 | $126,063.97 | $1.00 |
| 2025-04-29 | $5,153,244.06 | $209,762.79 | $1.00 |
| 2025-04-30 | $5,148,417.79 | $168,927.86 | $1.00 |
| 2025-05-01 | $5,157,220.42 | $216,882.68 | $1.00 |
| 2025-05-02 | $5,125,904.94 | $110,705.50 | $0.99 |
| 2025-05-03 | $5,174,127.10 | $273,332.63 | $1.00 |
| 2025-05-04 | $5,153,122.10 | $140,775.68 | $1.00 |
| 2025-05-05 | $5,155,393.11 | $126,020.33 | $1.00 |
| 2025-05-06 | $5,130,828.03 | $146,303.29 | $0.99 |
| 2025-05-07 | $5,157,049.55 | $234,341.42 | $1.00 |
| 2025-05-08 | $5,190,140.83 | $166,981.65 | $1.00 |
| 2025-05-09 | $5,172,440.81 | $199,209.88 | $1.00 |
| 2025-05-10 | $5,182,067.58 | $661,910.05 | $1.00 |
| 2025-05-11 | $5,182,902.24 | $861,861.91 | $1.00 |
| 2025-05-12 | $5,171,603.08 | $801,616.27 | $1.00 |
| 2025-05-13 | $5,171,320.13 | $1,860,649.46 | $1.00 |
| 2025-05-14 | $5,148,287.09 | $1,221,314.64 | $1.00 |
| 2025-05-15 | $5,161,314.52 | $860,023.25 | $1.00 |
| 2025-05-16 | $5,174,276.61 | $674,663.53 | $1.00 |
| 2025-05-17 | $5,139,170.70 | $209,453.86 | $1.00 |
| 2025-05-18 | $5,160,247.40 | $227,194.71 | $1.00 |
| 2025-05-19 | $5,169,488.37 | $316,788.41 | $1.00 |
| 2025-05-20 | $5,174,320.37 | $293,121.95 | $1.00 |
| 2025-05-21 | $5,143,884.38 | $246,799.80 | $1.00 |
| 2025-05-22 | $5,167,799.19 | $423,331.50 | $1.00 |
| 2025-05-23 | $5,179,186.13 | $212,925.35 | $1.00 |
| 2025-05-24 | $5,119,699.34 | $405,716.13 | $0.99 |
| 2025-05-25 | $5,166,300.45 | $166,440.48 | $1.01 |
| 2025-05-26 | $5,185,803.41 | $162,657.06 | $1.01 |
| 2025-05-27 | $5,178,397.59 | $128,897.81 | $1.00 |
| 2025-05-28 | $5,172,653.62 | $229,053.59 | $1.00 |
| 2025-05-29 | $5,172,108.25 | $250,944.54 | $1.00 |
| 2025-05-30 | $5,171,957.36 | $236,554.86 | $1.00 |
| 2025-05-31 | $5,119,823.85 | $332,459.26 | $0.99 |
| 2025-06-01 | $5,175,448.42 | $148,831.21 | $1.00 |
| 2025-06-02 | $5,160,190.12 | $185,682.71 | $1.00 |
| 2025-06-03 | $5,202,742.67 | $155,899.12 | $1.01 |
| 2025-06-04 | $5,188,819.48 | $169,019.99 | $1.01 |
| 2025-06-05 | $5,189,503.25 | $229,384.29 | $1.00 |
| 2025-06-06 | $5,187,924.43 | $480,335.89 | $1.01 |
| 2025-06-07 | $5,168,454.54 | $106,828.95 | $1.00 |
| 2025-06-08 | $5,182,046.96 | $113,102.78 | $1.00 |
| 2025-06-09 | $5,159,459.92 | $186,902.91 | $1.00 |
| 2025-06-10 | $5,205,514.08 | $192,036.51 | $1.01 |
| 2025-06-11 | $5,160,494.95 | $221,599.37 | $1.00 |
| 2025-06-12 | $5,164,284.85 | $188,190.82 | $1.01 |
| 2025-06-13 | $5,185,295.60 | $184,260.20 | $1.00 |
| 2025-06-14 | $5,171,543.84 | $381,331.45 | $1.00 |
| 2025-06-15 | $5,196,298.91 | $119,605.79 | $1.01 |
| 2025-06-16 | $5,171,001.33 | $106,052.89 | $1.00 |
| 2025-06-17 | $5,149,559.17 | $137,850.73 | $1.00 |
| 2025-06-18 | $5,178,804.22 | $213,537.61 | $1.00 |
| 2025-06-19 | $5,167,770.87 | $184,721.77 | $0.99 |
| 2025-06-20 | $5,200,060.35 | $92,305.71 | $1.01 |
| 2025-06-21 | $5,167,060.72 | $215,498.65 | $1.00 |
| 2025-06-22 | $5,142,405.47 | $174,404.36 | $1.00 |
| 2025-06-23 | $5,165,918.68 | $806,899.19 | $1.01 |
| 2025-06-24 | $5,171,415.23 | $266,174.59 | $1.00 |
| 2025-06-25 | $5,142,088.32 | $138,223.36 | $1.00 |
| 2025-06-26 | $5,150,527.14 | $127,893.15 | $1.00 |
| 2025-06-27 | $5,163,972.37 | $184,859.55 | $1.00 |
| 2025-06-28 | $5,173,505.00 | $146,843.25 | $1.01 |
| 2025-06-29 | $5,200,877.26 | $47,026.37 | $1.01 |
| 2025-06-30 | $5,173,441.44 | $132,690.15 | $1.00 |
| 2025-07-01 | $5,123,287.05 | $374,544.04 | $0.99 |
| 2025-07-02 | $5,165,598.40 | $165,661.83 | $1.00 |
| 2025-07-03 | $5,156,959.25 | $214,120.14 | $1.00 |
| 2025-07-04 | $5,142,451.64 | $149,040.97 | $1.00 |
| 2025-07-05 | $5,129,034.34 | $168,873.57 | $0.99 |
| 2025-07-06 | $5,162,936.07 | $86,433.43 | $1.00 |
| 2025-07-07 | $5,168,348.33 | $116,131.14 | $0.99 |
| 2025-07-08 | $5,182,373.85 | $102,954.20 | $1.00 |
| 2025-07-09 | $5,172,983.82 | $92,274.89 | $1.00 |
| 2025-07-10 | $5,149,065.10 | $163,576.45 | $1.00 |
| 2025-07-11 | $5,176,612.21 | $159,660.24 | $1.01 |
| 2025-07-12 | $5,188,230.43 | $418,568.14 | $1.00 |
| 2025-07-13 | $5,185,346.18 | $314,040.44 | $1.00 |
| 2025-07-14 | $5,168,467.86 | $229,134.17 | $1.00 |
| 2025-07-15 | $5,149,888.97 | $323,421.57 | $1.00 |
| 2025-07-16 | $5,209,489.30 | $744,823.42 | $1.01 |
| 2025-07-17 | $5,156,307.07 | $272,264.21 | $1.00 |
| 2025-07-18 | $5,139,006.84 | $461,718.26 | $1.00 |
| 2025-07-19 | $5,175,142.39 | $588,884.40 | $1.00 |
| 2025-07-20 | $5,161,863.46 | $437,014.65 | $1.00 |
| 2025-07-21 | $5,172,338.94 | $550,911.98 | $1.00 |
| 2025-07-22 | $5,194,710.05 | $729,766.30 | $1.01 |
| 2025-07-23 | $5,160,629.48 | $915,363.75 | $1.00 |
| 2025-07-24 | $5,139,820.81 | $360,426.72 | $1.00 |
| 2025-07-25 | $5,134,808.88 | $553,023.86 | $0.99 |
| 2025-07-26 | $5,171,705.97 | $459,506.06 | $1.00 |
| 2025-07-27 | $5,150,843.58 | $296,845.03 | $1.00 |
| 2025-07-28 | $5,165,176.46 | $316,245.45 | $1.00 |
| 2025-07-29 | $5,142,217.57 | $279,614.38 | $1.00 |
| 2025-07-30 | $5,189,474.98 | $380,508.39 | $1.01 |
| 2025-07-31 | $5,163,443.90 | $419,596.59 | $1.01 |
| 2025-08-01 | $5,147,096.63 | $364,254.90 | $1.00 |
| 2025-08-02 | $5,170,857.16 | $608,341.18 | $1.00 |
| 2025-08-03 | $5,159,897.18 | $311,956.41 | $1.00 |
| 2025-08-04 | $5,164,862.61 | $132,134.75 | $1.00 |
| 2025-08-05 | $5,185,815.84 | $157,547.45 | $1.00 |
| 2025-08-06 | $5,148,968.26 | $222,957.14 | $1.00 |
| 2025-08-07 | $5,171,759.66 | $204,329.07 | $1.00 |
| 2025-08-08 | $5,193,042.42 | $167,453.34 | $1.01 |
| 2025-08-09 | $5,141,955.65 | $203,949.90 | $1.00 |
| 2025-08-10 | $5,172,709.31 | $136,656.00 | $1.00 |
| 2025-08-11 | $5,177,702.14 | $221,611.08 | $1.00 |
| 2025-08-12 | $5,175,731.97 | $333,587.76 | $1.00 |
| 2025-08-13 | $5,185,039.51 | $270,846.60 | $1.00 |
| 2025-08-14 | $5,191,136.38 | $269,040.52 | $1.01 |
| 2025-08-15 | $5,176,471.20 | $483,064.88 | $1.00 |
| 2025-08-16 | $5,162,708.60 | $243,863.23 | $1.00 |
| 2025-08-17 | $5,161,218.07 | $105,740.78 | $1.00 |
| 2025-08-18 | $5,166,835.65 | $122,044.83 | $1.00 |
| 2025-08-19 | $5,154,871.17 | $305,502.83 | $1.00 |
| 2025-08-20 | $5,125,539.97 | $389,028.80 | $0.99 |
| 2025-08-21 | $5,143,848.12 | $248,768.42 | $0.99 |
| 2025-08-22 | $5,166,798.25 | $163,874.83 | $1.00 |
| 2025-08-23 | $5,184,153.82 | $658,747.27 | $1.00 |
| 2025-08-24 | $5,164,216.18 | $155,199.04 | $1.00 |
| 2025-08-25 | $5,155,890.49 | $557,358.57 | $0.99 |
| 2025-08-26 | $5,155,400.96 | $416,778.58 | $1.00 |
| 2025-08-27 | $5,156,332.78 | $266,464.77 | $1.00 |
| 2025-08-28 | $5,130,760.61 | $302,819.67 | $0.99 |
| 2025-08-29 | $5,192,142.09 | $501,583.03 | $1.00 |
| 2025-08-30 | $5,185,283.43 | $463,117.65 | $1.00 |
| 2025-08-31 | $5,192,449.15 | $210,688.62 | $1.01 |
| 2025-09-01 | $5,125,220.39 | $1,940,537.10 | $0.99 |
| 2025-09-02 | $5,191,218.84 | $675,518.03 | $1.00 |
| 2025-09-03 | $5,145,367.09 | $395,662.02 | $1.00 |
| 2025-09-04 | $5,168,964.82 | $223,601.24 | $1.00 |
| 2025-09-05 | $5,162,523.35 | $203,228.89 | $1.00 |
| 2025-09-06 | $5,172,903.65 | $376,799.53 | $1.00 |
| 2025-09-07 | $5,183,533.00 | $111,025.24 | $1.00 |
| 2025-09-08 | $5,131,867.04 | $108,431.73 | $0.99 |
| 2025-09-09 | $5,171,778.87 | $168,611.14 | $1.00 |
| 2025-09-10 | $5,176,936.95 | $193,152.63 | $1.00 |
| 2025-09-11 | $5,142,089.47 | $164,470.94 | $1.00 |
| 2025-09-12 | $5,159,828.97 | $154,627.05 | $1.00 |
| 2025-09-13 | $5,173,932.95 | $314,503.10 | $1.00 |
| 2025-09-14 | $5,189,338.95 | $170,148.33 | $1.01 |
| 2025-09-15 | $5,170,858.01 | $227,584.51 | $1.00 |
| 2025-09-16 | $5,183,863.38 | $244,285.90 | $1.00 |
| 2025-09-17 | $5,162,873.90 | $146,450.16 | $1.00 |
| 2025-09-18 | $5,165,510.60 | $257,512.71 | $1.00 |
| 2025-09-19 | $5,177,217.63 | $343,229.05 | $1.00 |
| 2025-09-20 | $5,157,176.86 | $336,718.99 | $1.00 |
| 2025-09-21 | $5,159,536.04 | $125,266.33 | $1.00 |
| 2025-09-22 | $5,163,031.25 | $93,503.22 | $1.00 |
| 2025-09-23 | $5,172,756.85 | $787,480.70 | $1.00 |
| 2025-09-24 | $5,149,864.03 | $118,182.65 | $1.00 |
| 2025-09-25 | $5,168,932.36 | $131,908.65 | $1.00 |
| 2025-09-26 | $5,142,959.09 | $365,309.77 | $1.00 |
| 2025-09-27 | $5,204,268.16 | $335,355.78 | $1.01 |
| 2025-09-28 | $5,163,634.09 | $114,564.57 | $1.00 |
| 2025-09-29 | $5,203,886.13 | $160,434.98 | $1.01 |
| 2025-09-30 | $5,155,769.23 | $674,025.36 | $1.00 |
| 2025-10-01 | $5,154,417.38 | $208,655.47 | $1.00 |
| 2025-10-02 | $5,175,483.57 | $274,639.70 | $1.00 |
| 2025-10-03 | $5,178,066.91 | $196,476.97 | $1.00 |
| 2025-10-04 | $5,137,873.82 | $326,990.15 | $1.00 |
| 2025-10-05 | $5,194,092.71 | $131,178.18 | $1.01 |
| 2025-10-06 | $5,144,007.42 | $168,004.54 | $1.00 |
| 2025-10-07 | $5,162,299.40 | $250,259.90 | $1.00 |
| 2025-10-08 | $5,119,070.09 | $217,675.65 | $1.00 |
| 2025-10-09 | $5,178,401.90 | $395,824.23 | $1.00 |
| 2025-10-10 | $5,190,670.04 | $299,760.04 | $1.01 |
| 2025-10-11 | $5,157,107.20 | $2,912,565.33 | $1.01 |
| 2025-10-12 | $5,157,467.21 | $1,311,630.71 | $1.00 |
| 2025-10-13 | $5,203,820.64 | $536,961.37 | $1.01 |
| 2025-10-14 | $5,186,959.73 | $333,210.59 | $1.00 |
| 2025-10-15 | $5,207,598.82 | $521,803.11 | $1.01 |
| 2025-10-16 | $5,183,548.28 | $325,467.71 | $1.00 |
| 2025-10-17 | $5,166,862.16 | $642,116.88 | $1.00 |
| 2025-10-18 | $5,173,659.90 | $1,021,172.05 | $1.00 |
| 2025-10-19 | $5,176,235.86 | $240,373.23 | $1.00 |
| 2025-10-20 | $5,132,955.08 | $323,025.33 | $0.99 |
| 2025-10-21 | $5,138,170.03 | $323,690.37 | $1.00 |
| 2025-10-22 | $5,130,539.14 | $971,031.97 | $0.99 |
| 2025-10-23 | $5,203,616.05 | $362,280.72 | $1.01 |
| 2025-10-24 | $5,162,032.22 | $243,392.99 | $1.00 |
| 2025-10-25 | $5,179,744.88 | $237,443.26 | $1.00 |
| 2025-10-26 | $5,145,474.55 | $49,968.26 | $1.00 |
| 2025-10-27 | $5,185,558.30 | $143,135.71 | $1.00 |
| 2025-10-28 | $5,127,567.16 | $309,257.34 | $0.99 |
| 2025-10-29 | $5,182,658.28 | $408,086.83 | $1.01 |
| 2025-10-30 | $5,138,475.52 | $467,928.50 | $1.00 |
| 2025-10-31 | $5,193,870.76 | $552,905.05 | $1.01 |
| 2025-11-01 | $5,160,614.03 | $248,305.57 | $1.00 |
| 2025-11-02 | $5,172,734.47 | $175,237.23 | $1.00 |
| 2025-11-03 | $5,193,718.67 | $148,238.14 | $1.01 |
| 2025-11-04 | $5,180,954.53 | $1,007,533.88 | $1.00 |
| 2025-11-05 | $5,164,394.57 | $808,549.90 | $1.00 |
| 2025-11-06 | $5,171,570.48 | $275,348.17 | $1.00 |
| 2025-11-07 | $5,169,830.61 | $262,236.74 | $1.00 |
| 2025-11-08 | $5,137,011.01 | $675,399.68 | $1.00 |
| 2025-11-09 | $5,123,344.08 | $916,396.01 | $0.99 |
| 2025-11-10 | $5,167,583.98 | $554,020.90 | $1.00 |
| 2025-11-11 | $5,138,904.68 | $386,053.62 | $0.99 |
| 2025-11-12 | $5,125,261.79 | $392,606.74 | $0.99 |
| 2025-11-13 | $5,138,217.87 | $277,342.41 | $1.00 |
| 2025-11-14 | $5,198,682.88 | $343,355.68 | $1.00 |
| 2025-11-15 | $5,172,628.71 | $641,219.98 | $1.00 |
| 2025-11-16 | $5,171,973.90 | $226,026.58 | $1.00 |
| 2025-11-17 | $5,183,386.71 | $704,206.29 | $1.00 |
| 2025-11-18 | $5,166,004.75 | $911,260.21 | $1.00 |
| 2025-11-19 | $5,143,880.99 | $533,773.06 | $1.00 |
| 2025-11-20 | $5,171,573.72 | $792,209.20 | $1.00 |
| 2025-11-21 | $5,139,781.22 | $966,349.18 | $0.99 |
| 2025-11-22 | $5,180,000.81 | $1,878,212.85 | $1.00 |
| 2025-11-23 | $5,164,019.14 | $420,539.71 | $1.00 |
| 2025-11-24 | $5,131,239.51 | $134,207.94 | $0.99 |
| 2025-11-25 | $5,137,760.43 | $546,527.15 | $1.00 |
| 2025-11-26 | $5,162,583.46 | $780,995.89 | $1.00 |
| 2025-11-27 | $5,160,824.15 | $696,145.86 | $1.00 |
| 2025-11-28 | $5,166,828.29 | $162,735.56 | $1.00 |
| 2025-11-29 | $5,158,876.94 | $292,844.98 | $1.00 |
| 2025-11-30 | $5,149,532.00 | $121,358.56 | $1.00 |
| 2025-12-01 | $5,128,215.58 | $203,895.47 | $0.99 |
| 2025-12-02 | $5,151,310.81 | $842,512.23 | $1.00 |
| 2025-12-03 | $5,145,455.84 | $688,075.71 | $1.00 |
| 2025-12-04 | $5,161,767.98 | $621,463.72 | $1.00 |
| 2025-12-05 | $5,184,974.75 | $286,831.25 | $1.00 |
| 2025-12-06 | $5,221,318.69 | $423,780.20 | $1.01 |
| 2025-12-07 | $5,172,283.36 | $170,872.13 | $1.00 |
| 2025-12-08 | $5,145,955.59 | $2,285,333.37 | $1.00 |
| 2025-12-09 | $5,164,816.37 | $384,172.03 | $1.00 |
| 2025-12-10 | $5,178,801.52 | $739,698.75 | $1.00 |
| 2025-12-11 | $5,144,205.47 | $586,513.79 | $0.99 |
| 2025-12-12 | $5,173,659.45 | $354,116.35 | $1.00 |
| 2025-12-13 | $5,154,861.63 | $543,676.53 | $1.00 |
| 2025-12-14 | $5,199,543.52 | $123,769.37 | $1.01 |
| 2025-12-15 | $5,169,455.63 | $139,830.14 | $1.00 |
| 2025-12-16 | $5,193,403.52 | $882,263.53 | $1.01 |
| 2025-12-17 | $5,118,577.80 | $494,479.59 | $0.99 |
| 2025-12-18 | $5,134,212.10 | $601,794.41 | $0.99 |
| 2025-12-19 | $5,143,003.87 | $456,163.68 | $1.00 |
| 2025-12-20 | $5,132,951.53 | $473,796.90 | $0.99 |
| 2025-12-21 | $5,073,417.67 | $59,847.87 | $0.98 |
| 2025-12-22 | $5,128,868.95 | $136,001.04 | $0.99 |
| 2025-12-23 | $5,153,878.73 | $273,235.72 | $1.00 |
| 2025-12-24 | $5,152,031.54 | $452,688.37 | $1.00 |
| 2025-12-25 | $5,133,222.33 | $222,567.76 | $0.99 |
| 2025-12-26 | $5,101,490.13 | $601,031.58 | $0.99 |
| 2025-12-27 | $5,146,363.38 | $391,776.27 | $1.00 |
| 2025-12-28 | $9,842,829.82 | $22,756,570.68 | $1.92 |
| 2025-12-29 | $9,559,526.20 | $2.91 | $1.85 |
| 2025-12-30 | $9,559,526.20 | $2.91 | $1.85 |
| 2025-12-31 | $9,569,437.64 | $1.73 | $1.85 |
| 2026-01-01 | $4,854,590.58 | $230,892.28 | $0.93 |
| 2026-01-02 | $4,854,590.58 | $230,892.28 | $0.93 |
| 2026-01-03 | $4,304,372.68 | $1,648,763.36 | $0.89 |
| 2026-01-04 | $4,564,154.89 | $441,644.33 | $0.89 |
| 2026-01-05 | $4,460,003.47 | $112,795.29 | $0.87 |
| 2026-01-06 | $4,791,377.98 | $424,775.03 | $0.93 |
| 2026-01-07 | $4,929,442.40 | $164,243.30 | $0.95 |
| 2026-01-08 | $5,119,928.08 | $381,597.21 | $0.99 |
| 2026-01-09 | $5,212,977.97 | $183,879.40 | $1.01 |
| 2026-01-10 | $5,183,916.99 | $105,173.53 | $1.00 |
| 2026-01-11 | $5,105,497.35 | $22,512.39 | $0.99 |
| 2026-01-12 | $5,170,544.63 | $20,863.32 | $1.00 |
| 2026-01-13 | $5,134,931.99 | $92,891.44 | $1.00 |
| 2026-01-14 | $4,969,660.69 | $483,917.16 | $0.96 |
| 2026-01-15 | $5,154,342.18 | $297,697.63 | $1.00 |
| 2026-01-16 | $5,145,683.15 | $258,564.43 | $1.00 |
| 2026-01-17 | $5,153,061.34 | $122,265.87 | $1.00 |
| 2026-01-18 | $5,094,326.80 | $73,662.57 | $0.98 |
| 2026-01-19 | $5,113,293.30 | $44,297.78 | $0.99 |
| 2026-01-20 | $5,079,761.64 | $135,377.45 | $0.98 |
| 2026-01-21 | $5,150,504.04 | $125,913.21 | $1.00 |
| 2026-01-22 | $5,022,176.69 | $215,838.90 | $0.97 |
| 2026-01-23 | $5,114,952.35 | $176,740.99 | $0.99 |
| 2026-01-24 | $5,148,883.47 | $244,174.04 | $1.00 |
| 2026-01-25 | $5,135,760.07 | $48,411.96 | $0.99 |
| 2026-01-26 | $5,124,791.51 | $691,231.73 | $0.99 |
| 2026-01-27 | $5,156,957.81 | $59,649.52 | $1.00 |
| 2026-01-28 | $5,144,864.39 | $277,264.76 | $1.00 |
| 2026-01-29 | $5,169,517.56 | $117,987.13 | $1.00 |
| 2026-01-30 | $5,168,402.50 | $897,956.94 | $1.00 |
| 2026-01-31 | $5,156,001.45 | $402,126.80 | $1.00 |
| 2026-02-01 | $5,206,255.48 | $150,102.38 | $1.01 |
| 2026-02-02 | $5,135,672.02 | $209,585.92 | $0.99 |
| 2026-02-03 | $5,111,593.56 | $152,297.02 | $0.99 |
| 2026-02-04 | $5,111,978.54 | $333,788.17 | $0.99 |
| 2026-02-05 | $5,188,227.66 | $164,959.50 | $1.01 |
| 2026-02-06 | $5,160,877.09 | $144,278.23 | $0.99 |
| 2026-02-07 | $5,113,083.85 | $516,298.02 | $0.99 |
| 2026-02-08 | $5,128,178.37 | $196,086.71 | $0.99 |
| 2026-02-09 | $5,148,776.40 | $36,585.78 | $1.00 |
| 2026-02-10 | $5,111,273.16 | $223,830.70 | $0.99 |
| 2026-02-11 | $5,198,385.00 | $47,449.94 | $1.01 |
| 2026-02-12 | $5,170,286.69 | $376,650.48 | $0.99 |
| 2026-02-13 | $5,148,090.55 | $180,608.27 | $1.00 |
| 2026-02-14 | $5,182,905.12 | $344,464.62 | $1.00 |
| 2026-02-15 | $5,185,071.14 | $117,744.26 | $1.00 |
| 2026-02-16 | $5,163,569.09 | $113,867.45 | $1.00 |
| 2026-02-17 | $5,121,324.79 | $84,829.12 | $0.99 |
| 2026-02-18 | $5,130,074.93 | $79,910.76 | $0.99 |
| 2026-02-19 | $5,147,583.82 | $79,122.56 | $1.00 |
| 2026-02-20 | $5,205,788.93 | $35,692.49 | $1.01 |
| 2026-02-21 | $5,161,301.33 | $225,782.21 | $1.00 |
| 2026-02-22 | $5,147,005.47 | $64,697.82 | $1.00 |
| 2026-02-23 | $5,140,859.65 | $152,139.12 | $1.00 |
| 2026-02-24 | $5,134,925.17 | $153,381.98 | $1.00 |
| 2026-02-25 | $5,125,557.70 | $120,886.63 | $0.99 |
| 2026-02-26 | $5,152,215.78 | $120,084.36 | $1.00 |
| 2026-02-27 | $5,160,986.17 | $92,844.45 | $1.00 |
| 2026-02-28 | $5,192,900.35 | $262,863.64 | $1.00 |
| 2026-03-01 | $5,156,155.04 | $155,257.04 | $1.00 |
| 2026-03-02 | $5,100,027.18 | $99,212.43 | $0.99 |
| 2026-03-03 | $5,134,111.13 | $120,661.81 | $0.99 |
| 2026-03-04 | $5,161,421.23 | $152,944.35 | $1.00 |
| 2026-03-05 | $5,161,163.62 | $87,888.92 | $1.00 |
| 2026-03-06 | $5,159,126.34 | $88,534.11 | $1.00 |
| 2026-03-07 | $5,171,759.24 | $558,695.83 | $1.00 |
| 2026-03-08 | $5,165,323.47 | $354,319.50 | $1.00 |
| 2026-03-09 | $5,181,074.96 | $213,563.10 | $1.00 |
| 2026-03-10 | $5,166,816.67 | $506,203.13 | $1.00 |
| 2026-03-11 | $5,142,366.68 | $1,032,328.96 | $1.00 |
| 2026-03-12 | $5,146,979.57 | $510,380.45 | $1.00 |
| 2026-03-13 | $5,154,436.80 | $400,743.81 | $1.00 |
| 2026-03-14 | $5,150,051.45 | $176,562.46 | $1.00 |
| 2026-03-15 | $5,140,739.14 | $276,909.77 | $0.99 |
| 2026-03-16 | $5,174,278.26 | $280,593.74 | $1.00 |
| 2026-03-17 | $5,151,435.15 | $344,339.24 | $1.00 |
| 2026-03-18 | $5,183,850.91 | $101,278.65 | $1.00 |
| 2026-03-19 | $5,180,998.18 | $194,170.10 | $1.01 |
| 2026-03-20 | $5,148,898.84 | $159,272.72 | $1.00 |
| 2026-03-21 | $5,164,359.47 | $76,954.68 | $1.00 |
| 2026-03-22 | $5,080,831.21 | $51,420.64 | $0.98 |
| 2026-03-23 | $5,120,487.51 | $396,655.10 | $1.00 |
| 2026-03-24 | $5,148,414.40 | $347,457.79 | $1.00 |
| 2026-03-25 | $5,137,023.52 | $208,943.87 | $1.00 |
| 2026-03-26 | $5,157,992.84 | $109,509.97 | $1.00 |
| 2026-03-27 | $5,153,050.79 | $94,035.10 | $1.00 |
| 2026-03-28 | $5,166,609.09 | $87,327.51 | $1.00 |
| 2026-03-29 | $5,172,103.78 | $32,022.44 | $1.00 |
| 2026-03-30 | $5,159,655.57 | $56,102.70 | $1.00 |
| 2026-03-31 | $5,154,998.31 | $54,258.17 | $1.00 |
| 2026-04-01 | $5,163,169.59 | $161,256.45 | $1.00 |
| 2026-04-02 | $5,164,275.87 | $91,548.60 | $1.00 |
| 2026-04-03 | $5,171,153.05 | $98,368.88 | $1.00 |
| 2026-04-04 | $5,170,016.35 | $54,116.62 | $1.00 |
| 2026-04-05 | $5,156,690.96 | $118,304.09 | $1.00 |
| 2026-04-06 | $5,157,657.53 | $87,463.82 | $1.00 |
| 2026-04-07 | $5,163,365.77 | $57,664.77 | $1.00 |
| 2026-04-07 | $5,171,379.05 | $22,251.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
