Flare FLR #107
$0.006235 4.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flare.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Flare. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flare is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00579848 - US$0.00635962Current reference: US$0.00623492Re-entry trigger: US$0.00630974
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flare moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00547956Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flare does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00547956. Flare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flare and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flare.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flare.
No upcoming market event is currently scheduled for Flare in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flare.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flare position, log trades, and review recent activity from one place.
Log in or create an account to track your Flare position.
Market Overview
Flare current market price is $0.006235 with a 24 hour trading volume of $2,278.95K. The total available supply of Flare is 106.81B FLR. It has secured Rank 107 in the cryptocurrency market with a marketcap of $544.78M. The FLR price is 0.21% down in the last one hour.
The high price of the Flare is $0.006518 and low price is $0.006243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Rank
107
Flare Price
$0.006235
Market Cap
$544.78M 4.35%
Fully Diluted Valuation
$665.95M
Trading Volume(24h)
$2,278.95K
Circulating Supply
87.38B FLR
Total Supply
106.81B FLR
Max Supply
(Not Available)
High(24h)
$0.006518
Low(24h)
$0.006243
All-time High
$0.150 95.85%
10 Jan 2023
All-time Low
$0.005860 6.39%
19 Aug 2026
Cryptocurrency Flare Calculator
Want to convert more cryptocurrencies?
Flare Price Chart
1h
0.21%
24h
4.24%
7d
7%
14d
8.32%
30d
12.58%
60d
13.14%
200d
16.15%
1y
64.06%
Flare Historical Data
Historical data of Flare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $1,884,872,515.65 | $9,411,776.26 | $0.03 |
| 2025-10-02 | $1,962,895,055.06 | $12,070,129.34 | $0.03 |
| 2025-10-03 | $1,936,856,602.87 | $15,459,338.44 | $0.03 |
| 2025-10-04 | $1,896,309,784.22 | $16,742,857.00 | $0.02 |
| 2025-10-05 | $1,838,325,461.96 | $10,968,821.48 | $0.02 |
| 2025-10-06 | $1,839,128,216.51 | $9,500,576.46 | $0.02 |
| 2025-10-07 | $1,837,828,456.73 | $11,064,135.22 | $0.02 |
| 2025-10-08 | $1,788,939,615.80 | $10,471,378.14 | $0.02 |
| 2025-10-09 | $1,764,885,701.62 | $8,813,493.71 | $0.02 |
| 2025-10-10 | $1,689,002,617.47 | $11,479,388.43 | $0.02 |
| 2025-10-11 | $1,491,732,782.59 | $34,799,023.18 | $0.02 |
| 2025-10-12 | $1,478,677,059.92 | $20,778,718.00 | $0.02 |
| 2025-10-13 | $1,524,076,666.20 | $12,804,085.21 | $0.02 |
| 2025-10-14 | $1,571,893,326.92 | $12,876,976.38 | $0.02 |
| 2025-10-15 | $1,470,775,141.79 | $14,717,786.87 | $0.02 |
| 2025-10-16 | $1,432,798,148.23 | $12,413,192.96 | $0.02 |
| 2025-10-17 | $1,327,145,870.79 | $14,868,670.87 | $0.02 |
| 2025-10-18 | $1,277,067,253.32 | $16,262,310.14 | $0.02 |
| 2025-10-19 | $1,388,934,834.74 | $13,330,280.62 | $0.02 |
| 2025-10-20 | $1,330,048,288.12 | $9,734,921.13 | $0.02 |
| 2025-10-21 | $1,339,993,406.72 | $7,218,722.75 | $0.02 |
| 2025-10-22 | $1,349,775,145.86 | $9,727,724.50 | $0.02 |
| 2025-10-23 | $1,317,767,447.78 | $8,931,730.50 | $0.02 |
| 2025-10-24 | $1,308,127,727.20 | $6,477,184.59 | $0.02 |
| 2025-10-25 | $1,329,724,229.25 | $11,522,949.70 | $0.02 |
| 2025-10-26 | $1,304,593,832.12 | $8,624,270.45 | $0.02 |
| 2025-10-27 | $1,340,298,320.10 | $6,886,763.28 | $0.02 |
| 2025-10-28 | $1,328,197,578.63 | $7,340,983.20 | $0.02 |
| 2025-10-29 | $1,269,850,663.31 | $11,540,547.69 | $0.02 |
| 2025-10-30 | $1,282,643,723.25 | $6,493,136.02 | $0.02 |
| 2025-10-31 | $1,219,044,887.82 | $11,017,704.55 | $0.02 |
| 2025-11-01 | $1,230,858,777.92 | $6,813,549.23 | $0.02 |
| 2025-11-02 | $1,229,279,399.00 | $7,735,047.24 | $0.02 |
| 2025-11-03 | $1,254,703,133.87 | $12,076,371.06 | $0.02 |
| 2025-11-04 | $1,060,008,034.51 | $15,307,811.56 | $0.01 |
| 2025-11-05 | $1,063,749,396.24 | $16,732,939.63 | $0.01 |
| 2025-11-06 | $1,175,503,783.18 | $17,154,409.64 | $0.02 |
| 2025-11-07 | $1,157,810,623.84 | $7,715,863.70 | $0.01 |
| 2025-11-08 | $1,217,659,132.52 | $11,434,316.50 | $0.02 |
| 2025-11-09 | $1,215,009,491.29 | $6,937,083.29 | $0.02 |
| 2025-11-10 | $1,251,525,062.55 | $9,774,294.52 | $0.02 |
| 2025-11-11 | $1,272,717,629.18 | $11,411,212.33 | $0.02 |
| 2025-11-12 | $1,213,915,824.90 | $8,021,290.53 | $0.02 |
| 2025-11-13 | $1,201,849,576.40 | $6,642,551.45 | $0.02 |
| 2025-11-14 | $1,139,559,148.96 | $8,332,931.06 | $0.01 |
| 2025-11-15 | $1,092,338,574.75 | $9,973,893.08 | $0.01 |
| 2025-11-16 | $1,118,120,697.62 | $6,584,482.38 | $0.01 |
| 2025-11-17 | $1,107,938,246.67 | $8,133,187.72 | $0.01 |
| 2025-11-18 | $1,079,562,853.59 | $8,018,863.66 | $0.01 |
| 2025-11-19 | $1,074,411,024.06 | $6,862,732.81 | $0.01 |
| 2025-11-20 | $1,049,922,204.44 | $5,809,094.74 | $0.01 |
| 2025-11-21 | $1,019,585,411.18 | $6,569,425.32 | $0.01 |
| 2025-11-22 | $990,108,593.48 | $11,911,718.18 | $0.01 |
| 2025-11-23 | $966,167,508.67 | $4,287,669.10 | $0.01 |
| 2025-11-24 | $1,027,548,615.05 | $7,957,883.44 | $0.01 |
| 2025-11-25 | $1,070,452,973.19 | $5,215,926.49 | $0.01 |
| 2025-11-26 | $1,066,278,032.43 | $5,606,909.08 | $0.01 |
| 2025-11-27 | $1,115,503,372.10 | $7,430,402.06 | $0.01 |
| 2025-11-28 | $1,173,596,775.64 | $14,313,712.51 | $0.01 |
| 2025-11-29 | $1,173,944,696.14 | $6,238,979.42 | $0.01 |
| 2025-11-30 | $1,180,968,518.48 | $3,955,592.31 | $0.02 |
| 2025-12-01 | $1,153,389,511.29 | $3,783,619.45 | $0.01 |
| 2025-12-02 | $1,059,543,588.77 | $7,871,252.75 | $0.01 |
| 2025-12-03 | $1,094,019,959.45 | $8,322,761.92 | $0.01 |
| 2025-12-04 | $1,123,256,063.68 | $7,116,181.02 | $0.01 |
| 2025-12-05 | $1,067,685,364.98 | $6,659,786.52 | $0.01 |
| 2025-12-06 | $1,047,506,278.21 | $5,870,102.13 | $0.01 |
| 2025-12-07 | $1,046,361,684.77 | $3,306,555.19 | $0.01 |
| 2025-12-08 | $1,039,205,674.91 | $4,732,229.31 | $0.01 |
| 2025-12-09 | $1,044,979,325.38 | $4,407,089.93 | $0.01 |
| 2025-12-10 | $1,043,350,529.94 | $6,600,462.51 | $0.01 |
| 2025-12-11 | $1,026,404,700.45 | $4,852,565.36 | $0.01 |
| 2025-12-12 | $1,012,887,899.22 | $6,401,067.14 | $0.01 |
| 2025-12-13 | $993,998,977.55 | $4,087,640.97 | $0.01 |
| 2025-12-14 | $1,001,895,439.98 | $3,498,311.08 | $0.01 |
| 2025-12-15 | $975,749,650.89 | $4,004,821.38 | $0.01 |
| 2025-12-16 | $940,338,088.09 | $6,968,508.35 | $0.01 |
| 2025-12-17 | $935,016,155.64 | $6,192,266.66 | $0.01 |
| 2025-12-18 | $923,586,061.67 | $7,371,976.77 | $0.01 |
| 2025-12-19 | $888,216,695.74 | $7,631,300.49 | $0.01 |
| 2025-12-20 | $925,323,659.06 | $5,576,279.82 | $0.01 |
| 2025-12-21 | $931,579,512.89 | $3,549,452.54 | $0.01 |
| 2025-12-22 | $921,096,726.15 | $3,562,722.17 | $0.01 |
| 2025-12-23 | $943,350,554.60 | $8,280,511.82 | $0.01 |
| 2025-12-24 | $910,030,513.50 | $4,840,859.43 | $0.01 |
| 2025-12-25 | $914,484,269.81 | $3,653,312.04 | $0.01 |
| 2025-12-26 | $902,027,495.41 | $3,735,820.48 | $0.01 |
| 2025-12-27 | $904,038,800.33 | $4,311,901.10 | $0.01 |
| 2025-12-28 | $913,827,209.44 | $3,249,577.70 | $0.01 |
| 2025-12-29 | $907,764,437.95 | $3,661,091.14 | $0.01 |
| 2025-12-30 | $897,719,843.97 | $4,927,137.73 | $0.01 |
| 2025-12-31 | $875,220,757.38 | $5,593,129.67 | $0.01 |
| 2026-01-01 | $830,322,522.37 | $9,672,571.38 | $0.01 |
| 2026-01-02 | $897,861,961.15 | $6,584,107.83 | $0.01 |
| 2026-01-03 | $900,164,674.20 | $5,581,228.20 | $0.01 |
| 2026-01-04 | $920,366,199.18 | $5,353,886.75 | $0.01 |
| 2026-01-05 | $974,077,793.05 | $5,001,636.51 | $0.01 |
| 2026-01-06 | $1,034,732,201.93 | $9,182,003.58 | $0.01 |
| 2026-01-07 | $1,042,036,563.67 | $8,607,983.56 | $0.01 |
| 2026-01-08 | $977,878,423.45 | $5,662,609.91 | $0.01 |
| 2026-01-09 | $941,462,459.36 | $5,511,322.32 | $0.01 |
| 2026-01-10 | $1,407,250,340.38 | $7,017,415.18 | $0.02 |
| 2026-01-11 | $1,539,826,974.56 | $5,438,744.21 | $0.02 |
| 2026-01-12 | $1,506,170,930.96 | $5,716,443.07 | $0.02 |
| 2026-01-13 | $1,341,872,214.90 | $8,155,753.30 | $0.02 |
| 2026-01-14 | $1,271,274,509.47 | $10,391,243.17 | $0.02 |
| 2026-01-15 | $1,367,704,218.44 | $7,852,100.34 | $0.02 |
| 2026-01-16 | $1,415,373,192.58 | $6,828,121.33 | $0.02 |
| 2026-01-17 | $1,402,280,914.86 | $6,961,415.58 | $0.02 |
| 2026-01-18 | $912,759,460.42 | $4,141,477.40 | $0.01 |
| 2026-01-19 | $1,318,813,141.26 | $7,777,594.02 | $0.02 |
| 2026-01-20 | $1,107,737,334.07 | $15,019,791.31 | $0.01 |
| 2026-01-21 | $1,242,297,878.04 | $8,883,518.37 | $0.01 |
| 2026-01-22 | $1,320,763,097.08 | $7,724,180.61 | $0.02 |
| 2026-01-23 | $1,206,413,110.04 | $10,449,535.29 | $0.01 |
| 2026-01-24 | $1,444,242,764.13 | $6,115,697.22 | $0.02 |
| 2026-01-25 | $1,443,771,315.64 | $6,204,795.64 | $0.02 |
| 2026-01-26 | $1,216,193,077.39 | $9,725,822.31 | $0.01 |
| 2026-01-27 | $1,350,916,076.61 | $7,374,663.22 | $0.02 |
| 2026-01-28 | $1,327,284,863.60 | $7,858,375.32 | $0.02 |
| 2026-01-29 | $1,283,132,794.99 | $8,737,129.92 | $0.02 |
| 2026-01-30 | $1,300,703,847.07 | $8,034,532.19 | $0.02 |
| 2026-01-31 | $1,235,755,528.18 | $9,326,313.12 | $0.01 |
| 2026-02-01 | $1,150,987,281.19 | $11,482,548.36 | $0.01 |
| 2026-02-02 | $1,165,302,884.83 | $11,743,232.08 | $0.01 |
| 2026-02-03 | $1,215,121,500.42 | $10,075,896.50 | $0.01 |
| 2026-02-04 | $1,251,391,481.56 | $9,196,556.18 | $0.01 |
| 2026-02-05 | $1,286,042,924.40 | $8,219,482.65 | $0.02 |
| 2026-02-06 | $1,000,458,755.95 | $16,619,688.65 | $0.01 |
| 2026-02-07 | $1,027,249,814.05 | $19,780,066.88 | $0.01 |
| 2026-02-08 | $1,293,710,932.95 | $7,988,242.07 | $0.02 |
| 2026-02-09 | $1,391,421,502.63 | $6,658,856.37 | $0.02 |
| 2026-02-10 | $814,578,123.88 | $3,423,131.34 | $0.01 |
| 2026-02-11 | $810,162,231.09 | $3,756,753.95 | $0.01 |
| 2026-02-12 | $1,302,035,035.64 | $7,763,695.64 | $0.02 |
| 2026-02-13 | $1,371,722,893.30 | $6,798,353.72 | $0.02 |
| 2026-02-14 | $1,418,851,331.77 | $6,325,354.31 | $0.02 |
| 2026-02-15 | $1,444,825,983.97 | $6,241,739.41 | $0.02 |
| 2026-02-16 | $1,342,835,929.22 | $7,419,764.97 | $0.02 |
| 2026-02-17 | $1,434,597,463.90 | $6,319,321.68 | $0.02 |
| 2026-02-18 | $1,425,635,832.34 | $6,381,060.65 | $0.02 |
| 2026-02-19 | $1,491,725,027.71 | $5,641,323.83 | $0.02 |
| 2026-02-20 | $1,435,440,593.01 | $6,079,304.38 | $0.02 |
| 2026-02-21 | $1,377,339,887.33 | $6,758,007.58 | $0.02 |
| 2026-02-22 | $1,450,905,947.53 | $6,037,827.12 | $0.02 |
| 2026-02-23 | $1,488,449,742.47 | $5,571,219.04 | $0.02 |
| 2026-02-24 | $1,404,812,614.24 | $6,310,319.48 | $0.02 |
| 2026-02-25 | $1,427,617,702.61 | $6,118,721.72 | $0.02 |
| 2026-02-26 | $1,220,961,948.58 | $9,676,110.18 | $0.01 |
| 2026-02-27 | $1,400,483,787.19 | $6,592,625.90 | $0.02 |
| 2026-02-28 | $1,368,952,119.63 | $6,815,515.53 | $0.02 |
| 2026-03-01 | $1,302,775,767.55 | $7,796,019.80 | $0.02 |
| 2026-03-02 | $1,383,871,176.73 | $6,662,256.07 | $0.02 |
| 2026-03-03 | $1,304,307,763.97 | $7,681,855.51 | $0.02 |
| 2026-03-04 | $1,424,742,067.47 | $6,217,899.45 | $0.02 |
| 2026-03-05 | $1,379,536,990.04 | $6,762,054.07 | $0.02 |
| 2026-03-06 | $1,421,885,107.16 | $6,234,980.23 | $0.02 |
| 2026-03-07 | $1,371,865,377.36 | $6,599,584.04 | $0.02 |
| 2026-03-08 | $1,569,498,076.19 | $5,010,236.17 | $0.02 |
| 2026-03-09 | $1,412,336,469.02 | $6,199,429.92 | $0.02 |
| 2026-03-10 | $1,404,413,509.01 | $6,306,810.06 | $0.02 |
| 2026-03-11 | $1,457,909,006.35 | $5,844,002.70 | $0.02 |
| 2026-03-12 | $760,964,541.83 | $3,921,569.34 | $0.01 |
| 2026-03-13 | $1,381,736,567.85 | $6,508,211.90 | $0.02 |
| 2026-03-14 | $1,287,559,087.46 | $7,608,009.77 | $0.02 |
| 2026-03-15 | $1,409,534,235.31 | $6,159,841.55 | $0.02 |
| 2026-03-16 | $1,398,398,160.54 | $6,313,751.76 | $0.02 |
| 2026-03-17 | $1,298,511,832.48 | $7,538,535.27 | $0.02 |
| 2026-03-18 | $1,303,090,388.56 | $7,358,088.53 | $0.02 |
| 2026-03-19 | $1,207,800,642.26 | $8,564,057.65 | $0.01 |
| 2026-03-20 | $1,443,441,894.43 | $5,766,824.27 | $0.02 |
| 2026-03-21 | $709,155,617.52 | $1,824,359.30 | $0.01 |
| 2026-03-22 | $1,622,168,657.28 | $4,612,117.80 | $0.02 |
| 2026-03-23 | $1,422,386,529.96 | $5,835,359.07 | $0.02 |
| 2026-03-24 | $1,408,818,877.24 | $6,002,511.41 | $0.02 |
| 2026-03-25 | $1,454,373,841.36 | $5,621,835.59 | $0.02 |
| 2026-03-26 | $1,468,522,755.38 | $5,501,589.49 | $0.02 |
| 2026-03-27 | $1,201,980,469.75 | $8,262,447.31 | $0.01 |
| 2026-03-28 | $654,627,795.09 | $2,760,906.86 | $0.01 |
| 2026-03-29 | $666,031,383.26 | $1,995,592.78 | $0.01 |
| 2026-03-30 | $654,160,364.09 | $2,174,082.02 | $0.01 |
| 2026-03-31 | $670,828,190.83 | $4,127,475.08 | $0.01 |
| 2026-04-01 | $670,037,557.15 | $2,673,544.08 | $0.01 |
| 2026-04-02 | $652,307,044.40 | $4,687,899.09 | $0.01 |
| 2026-04-03 | $658,892,572.52 | $7,452,594.53 | $0.01 |
| 2026-04-04 | $647,423,049.29 | $2,334,350.51 | $0.01 |
| 2026-04-05 | $646,635,628.05 | $1,839,898.36 | $0.01 |
| 2026-04-06 | $643,290,805.33 | $2,052,396.88 | $0.01 |
| 2026-04-07 | $635,741,706.32 | $2,536,047.18 | $0.01 |
| 2026-04-08 | $648,489,162.47 | $3,866,613.07 | $0.01 |
| 2026-04-09 | $638,174,405.29 | $4,792,045.05 | $0.01 |
| 2026-04-10 | $645,484,640.29 | $4,187,141.00 | $0.01 |
| 2026-04-11 | $653,298,551.86 | $4,878,421.99 | $0.01 |
| 2026-04-12 | $677,444,631.01 | $4,369,873.26 | $0.01 |
| 2026-04-13 | $660,258,899.11 | $2,586,228.72 | $0.01 |
| 2026-04-14 | $689,990,039.44 | $3,792,499.78 | $0.01 |
| 2026-04-15 | $688,431,618.96 | $3,607,878.44 | $0.01 |
| 2026-04-16 | $694,535,779.68 | $3,042,085.69 | $0.01 |
| 2026-04-17 | $706,426,951.89 | $3,625,918.61 | $0.01 |
| 2026-04-18 | $725,483,949.99 | $3,976,663.32 | $0.01 |
| 2026-04-19 | $699,430,349.91 | $2,488,412.93 | $0.01 |
| 2026-04-20 | $680,493,989.06 | $2,158,184.06 | $0.01 |
| 2026-04-21 | $695,862,105.71 | $2,842,401.58 | $0.01 |
| 2026-04-22 | $690,614,138.98 | $2,361,473.33 | $0.01 |
| 2026-04-23 | $685,734,642.59 | $2,733,313.42 | $0.01 |
| 2026-04-24 | $680,302,570.42 | $2,503,243.42 | $0.01 |
| 2026-04-25 | $679,848,405.06 | $2,308,020.85 | $0.01 |
| 2026-04-26 | $677,885,625.38 | $5,836,698.88 | $0.01 |
| 2026-04-27 | $679,795,949.89 | $3,263,769.44 | $0.01 |
| 2026-04-28 | $665,884,579.91 | $3,088,514.19 | $0.01 |
| 2026-04-29 | $652,782,878.98 | $2,262,221.96 | $0.01 |
| 2026-04-30 | $646,087,919.86 | $2,434,169.24 | $0.01 |
| 2026-05-01 | $641,450,225.99 | $2,509,428.72 | $0.01 |
| 2026-05-02 | $645,681,637.69 | $3,160,347.83 | $0.01 |
| 2026-05-03 | $649,758,841.98 | $2,843,779.23 | $0.01 |
| 2026-05-04 | $646,917,339.88 | $2,291,963.30 | $0.01 |
| 2026-05-05 | $647,368,367.35 | $2,517,471.77 | $0.01 |
| 2026-05-06 | $655,453,750.27 | $2,247,670.22 | $0.01 |
| 2026-05-07 | $672,223,372.72 | $5,276,695.04 | $0.01 |
| 2026-05-08 | $672,874,301.89 | $3,255,230.50 | $0.01 |
| 2026-05-09 | $689,038,207.84 | $3,442,753.75 | $0.01 |
| 2026-05-10 | $702,910,310.28 | $3,336,318.83 | $0.01 |
| 2026-05-11 | $748,792,628.34 | $7,190,431.78 | $0.01 |
| 2026-05-12 | $751,430,736.36 | $3,732,298.79 | $0.01 |
| 2026-05-13 | $747,015,654.84 | $4,394,987.06 | $0.01 |
| 2026-05-14 | $743,400,321.13 | $2,930,186.51 | $0.01 |
| 2026-05-15 | $806,881,438.32 | $6,095,643.12 | $0.01 |
| 2026-05-16 | $804,359,878.46 | $12,450,255.15 | $0.01 |
| 2026-05-17 | $793,064,656.35 | $4,119,439.97 | $0.01 |
| 2026-05-18 | $780,454,996.98 | $2,813,249.36 | $0.01 |
| 2026-05-19 | $728,241,686.53 | $3,885,552.89 | $0.01 |
| 2026-05-20 | $712,763,941.68 | $2,497,239.58 | $0.01 |
| 2026-05-21 | $725,874,443.94 | $3,021,317.41 | $0.01 |
| 2026-05-22 | $727,474,231.97 | $2,292,503.22 | $0.01 |
| 2026-05-23 | $713,748,331.06 | $2,480,307.60 | $0.01 |
| 2026-05-24 | $726,331,986.24 | $2,282,934.63 | $0.01 |
| 2026-05-25 | $716,065,235.13 | $2,248,974.59 | $0.01 |
| 2026-05-26 | $715,082,931.81 | $1,596,587.17 | $0.01 |
| 2026-05-27 | $704,815,362.75 | $2,352,309.61 | $0.01 |
| 2026-05-28 | $690,354,968.73 | $2,551,069.36 | $0.01 |
| 2026-05-29 | $673,689,974.61 | $3,479,812.23 | $0.01 |
| 2026-05-30 | $669,405,154.23 | $4,222,465.66 | $0.01 |
| 2026-05-31 | $668,395,925.89 | $2,270,723.69 | $0.01 |
| 2026-06-01 | $666,573,408.43 | $2,131,858.38 | $0.01 |
| 2026-06-02 | $651,392,389.10 | $3,463,777.32 | $0.01 |
| 2026-06-03 | $618,955,898.76 | $4,209,034.92 | $0.01 |
| 2026-06-04 | $621,124,253.52 | $3,240,178.86 | $0.01 |
| 2026-06-05 | $615,896,397.82 | $5,471,643.19 | $0.01 |
| 2026-06-06 | $572,374,298.84 | $5,159,226.90 | $0.01 |
| 2026-06-07 | $576,501,562.34 | $3,298,460.68 | $0.01 |
| 2026-06-08 | $613,267,690.72 | $2,839,425.24 | $0.01 |
| 2026-06-09 | $623,240,055.99 | $2,996,333.50 | $0.01 |
| 2026-06-10 | $598,367,529.10 | $3,024,929.49 | $0.01 |
| 2026-06-11 | $584,854,414.41 | $2,394,487.99 | $0.01 |
| 2026-06-12 | $643,000,379.68 | $6,318,575.28 | $0.01 |
| 2026-06-13 | $679,047,791.87 | $8,972,626.97 | $0.01 |
| 2026-06-14 | $674,276,015.76 | $4,402,972.84 | $0.01 |
| 2026-06-15 | $688,000,560.69 | $4,116,698.21 | $0.01 |
| 2026-06-16 | $682,548,225.52 | $5,102,784.29 | $0.01 |
| 2026-06-17 | $661,710,969.89 | $3,953,343.89 | $0.01 |
| 2026-06-18 | $644,798,793.33 | $2,766,707.96 | $0.01 |
| 2026-06-19 | $638,435,031.55 | $2,515,537.95 | $0.01 |
| 2026-06-20 | $639,178,141.04 | $1,876,676.63 | $0.01 |
| 2026-06-21 | $642,419,793.68 | $1,607,513.53 | $0.01 |
| 2026-06-22 | $640,060,206.47 | $1,654,567.62 | $0.01 |
| 2026-06-23 | $635,929,267.54 | $2,358,976.14 | $0.01 |
| 2026-06-24 | $611,555,678.04 | $3,594,784.30 | $0.01 |
| 2026-06-25 | $603,265,002.27 | $3,448,505.05 | $0.01 |
| 2026-06-26 | $590,257,544.92 | $3,340,386.64 | $0.01 |
| 2026-06-27 | $589,372,354.25 | $3,223,002.37 | $0.01 |
| 2026-06-28 | $577,779,126.44 | $2,028,559.53 | $0.01 |
| 2026-06-29 | $571,984,478.96 | $2,249,344.97 | $0.01 |
| 2026-06-30 | $569,730,513.93 | $2,462,282.58 | $0.01 |
| 2026-07-01 | $555,703,996.20 | $3,053,946.06 | $0.01 |
| 2026-07-02 | $557,587,315.46 | $2,599,439.08 | $0.01 |
| 2026-07-03 | $579,661,128.56 | $3,221,726.60 | $0.01 |
| 2026-07-04 | $606,641,902.96 | $3,135,973.09 | $0.01 |
| 2026-07-05 | $611,955,557.46 | $2,352,418.89 | $0.01 |
| 2026-07-06 | $609,145,351.10 | $4,008,708.17 | $0.01 |
| 2026-07-07 | $597,449,692.85 | $2,325,878.01 | $0.01 |
| 2026-07-08 | $585,042,094.49 | $2,250,147.45 | $0.01 |
| 2026-07-09 | $569,971,156.51 | $2,354,005.43 | $0.01 |
| 2026-07-10 | $573,268,406.83 | $1,801,092.26 | $0.01 |
| 2026-07-11 | $577,604,443.28 | $2,031,835.73 | $0.01 |
| 2026-07-12 | $576,899,031.94 | $2,192,888.94 | $0.01 |
| 2026-07-13 | $561,521,251.66 | $1,941,999.27 | $0.01 |
| 2026-07-14 | $554,647,537.55 | $1,776,025.78 | $0.01 |
| 2026-07-15 | $576,421,581.27 | $5,586,633.48 | $0.01 |
| 2026-07-16 | $574,089,895.13 | $2,618,290.53 | $0.01 |
| 2026-07-17 | $576,025,086.85 | $2,802,733.48 | $0.01 |
| 2026-07-18 | $567,794,487.96 | $2,571,245.13 | $0.01 |
| 2026-07-19 | $570,213,467.25 | $1,553,426.14 | $0.01 |
| 2026-07-20 | $565,734,131.62 | $1,822,896.78 | $0.01 |
| 2026-07-21 | $560,402,600.97 | $2,438,667.72 | $0.01 |
| 2026-07-22 | $589,388,652.50 | $7,610,768.78 | $0.01 |
| 2026-07-23 | $578,033,663.86 | $3,483,410.52 | $0.01 |
| 2026-07-24 | $561,937,796.05 | $2,809,728.80 | $0.01 |
| 2026-07-25 | $556,775,345.86 | $2,331,744.59 | $0.01 |
| 2026-07-26 | $558,021,496.95 | $1,833,266.38 | $0.01 |
| 2026-07-27 | $559,306,730.78 | $1,995,986.37 | $0.01 |
| 2026-07-28 | $546,077,779.51 | $2,713,844.91 | $0.01 |
| 2026-07-29 | $543,184,895.89 | $2,650,900.26 | $0.01 |
| 2026-07-30 | $548,169,949.82 | $2,230,374.13 | $0.01 |
| 2026-07-31 | $545,537,431.17 | $2,495,174.82 | $0.01 |
| 2026-08-01 | $542,856,808.07 | $3,013,106.99 | $0.01 |
| 2026-08-02 | $541,627,013.27 | $1,914,847.20 | $0.01 |
| 2026-08-03 | $548,735,604.34 | $1,582,898.67 | $0.01 |
| 2026-08-04 | $545,966,073.97 | $1,579,804.37 | $0.01 |
| 2026-08-05 | $530,133,778.71 | $2,819,766.33 | $0.01 |
| 2026-08-06 | $519,589,312.21 | $3,268,371.29 | $0.01 |
| 2026-08-07 | $516,822,632.29 | $1,955,654.03 | $0.01 |
| 2026-08-08 | $520,978,154.81 | $1,990,612.92 | $0.01 |
| 2026-08-09 | $529,195,535.72 | $1,745,056.00 | $0.01 |
| 2026-08-10 | $529,454,035.41 | $1,529,741.84 | $0.01 |
| 2026-08-11 | $525,686,905.55 | $2,008,983.96 | $0.01 |
| 2026-08-12 | $526,607,343.31 | $3,255,482.41 | $0.01 |
| 2026-08-13 | $522,694,120.71 | $1,680,272.65 | $0.01 |
| 2026-08-14 | $521,772,578.65 | $1,780,591.74 | $0.01 |
| 2026-08-15 | $519,221,742.31 | $1,577,333.85 | $0.01 |
| 2026-08-16 | $518,610,220.43 | $1,406,659.94 | $0.01 |
| 2026-08-17 | $513,666,606.57 | $1,353,252.97 | $0.01 |
| 2026-08-18 | $517,131,150.17 | $1,498,602.03 | $0.01 |
| 2026-08-19 | $511,004,256.38 | $1,354,649.85 | $0.01 |
| 2026-08-20 | $555,222,163.49 | $3,681,846.25 | $0.01 |
| 2026-08-21 | $604,200,727.93 | $5,996,248.39 | $0.01 |
| 2026-08-22 | $661,153,260.48 | $6,577,005.87 | $0.01 |
| 2026-08-23 | $622,183,831.73 | $6,144,801.45 | $0.01 |
| 2026-08-24 | $627,366,133.79 | $3,326,373.39 | $0.01 |
| 2026-08-25 | $602,498,661.79 | $3,159,626.08 | $0.01 |
| 2026-08-26 | $572,602,738.09 | $4,040,038.19 | $0.01 |
| 2026-08-27 | $564,492,533.38 | $3,454,871.42 | $0.01 |
| 2026-08-28 | $582,383,313.24 | $4,033,656.53 | $0.01 |
| 2026-08-29 | $552,274,477.64 | $3,707,298.16 | $0.01 |
| 2026-08-30 | $549,531,591.55 | $2,622,590.21 | $0.01 |
| 2026-08-31 | $549,785,378.81 | $2,919,712.82 | $0.01 |
| 2026-09-01 | $614,988,899.94 | $15,255,791.22 | $0.01 |
| 2026-09-02 | $578,654,994.06 | $9,084,976.33 | $0.01 |
| 2026-09-03 | $584,970,820.60 | $4,047,753.02 | $0.01 |
| 2026-09-04 | $603,462,876.16 | $3,416,588.53 | $0.01 |
| 2026-09-05 | $583,458,583.94 | $2,782,416.35 | $0.01 |
| 2026-09-06 | $583,367,785.44 | $2,389,080.09 | $0.01 |
| 2026-09-07 | $582,610,146.35 | $2,956,338.98 | $0.01 |
| 2026-09-08 | $570,044,490.37 | $3,866,450.41 | $0.01 |
| 2026-09-09 | $568,633,632.93 | $2,921,521.34 | $0.01 |
| 2026-09-10 | $557,963,621.43 | $4,067,866.15 | $0.01 |
| 2026-09-11 | $538,793,291.88 | $2,481,579.94 | $0.01 |
| 2026-09-12 | $554,412,149.12 | $2,226,778.16 | $0.01 |
| 2026-09-13 | $566,334,894.87 | $1,681,462.80 | $0.01 |
| 2026-09-14 | $556,623,122.73 | $1,882,664.59 | $0.01 |
| 2026-09-15 | $575,950,228.14 | $4,253,835.29 | $0.01 |
| 2026-09-16 | $547,571,028.59 | $5,675,069.26 | $0.01 |
| 2026-09-17 | $550,632,960.87 | $2,509,541.21 | $0.01 |
| 2026-09-18 | $557,071,484.09 | $2,570,834.85 | $0.01 |
| 2026-09-19 | $575,113,892.56 | $2,985,898.20 | $0.01 |
| 2026-09-20 | $576,213,516.91 | $3,208,013.02 | $0.01 |
| 2026-09-21 | $572,254,581.17 | $2,682,553.68 | $0.01 |
| 2026-09-22 | $602,793,363.51 | $4,183,717.60 | $0.01 |
| 2026-09-23 | $625,988,142.45 | $4,760,197.59 | $0.01 |
| 2026-09-24 | $617,543,506.22 | $5,780,996.86 | $0.01 |
| 2026-09-25 | $623,683,608.80 | $3,764,919.93 | $0.01 |
| 2026-09-26 | $636,800,060.01 | $4,701,057.33 | $0.01 |
| 2026-09-27 | $639,577,395.40 | $3,905,666.69 | $0.01 |
| 2026-09-28 | $620,578,502.01 | $4,636,529.17 | $0.01 |
| 2026-09-29 | $622,781,356.85 | $4,435,656.99 | $0.01 |
| 2026-09-30 | $655,348,912.36 | $6,782,678.74 | $0.01 |
| 2026-09-30 | $653,128,176.39 | $6,199,266.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
