Flare FLR #105
$0.0105 5.21% (1d)
Market Overview
Flare current market price is $0.0105 with a 24 hour trading volume of $6,814.58K. The total available supply of Flare is 104.59B FLR. It has secured Rank 105 in the cryptocurrency market with a marketcap of $849.60M. The FLR price is 0.49% down in the last one hour.
The high price of the Flare is $0.0111 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Rank
105
Flare Price
$0.0105
Market Cap
$849.60M 5.13%
Fully Diluted Valuation
$1.10B
Trading Volume(24h)
$6,814.58K
Circulating Supply
80.73B FLR
Total Supply
104.59B FLR
Max Supply
(Not Available)
High(24h)
$0.0111
Low(24h)
$0.0105
All-time High
$0.150 92.97%
10 Jan 2023
All-time Low
$0.008274 27.44%
19 Oct 2023
Cryptocurrency Flare Calculator
Want to convert more cryptocurrencies?
Flare Price Chart
1h
0.49%
24h
5.21%
7d
6.32%
14d
10.84%
30d
23.89%
60d
34.59%
200d
43.6%
1y
58.03%
Flare Historical Data
Historical data of Flare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $1,615,242,587.41 | $32,007,351.30 | $0.03 |
| 2024-12-14 | $1,675,408,829.78 | $29,322,185.05 | $0.03 |
| 2024-12-15 | $1,622,129,417.66 | $22,250,416.25 | $0.03 |
| 2024-12-16 | $1,663,821,676.14 | $17,162,599.45 | $0.03 |
| 2024-12-17 | $1,638,645,321.63 | $21,907,741.74 | $0.03 |
| 2024-12-18 | $1,671,710,264.33 | $26,537,559.45 | $0.03 |
| 2024-12-19 | $1,537,406,740.68 | $21,813,005.62 | $0.03 |
| 2024-12-20 | $1,482,137,359.71 | $25,742,673.64 | $0.03 |
| 2024-12-21 | $1,544,363,188.94 | $28,204,509.23 | $0.03 |
| 2024-12-22 | $1,484,345,315.65 | $13,776,709.47 | $0.03 |
| 2024-12-23 | $1,450,764,541.39 | $9,690,548.67 | $0.03 |
| 2024-12-24 | $1,474,751,234.46 | $12,792,075.66 | $0.03 |
| 2024-12-25 | $1,547,425,199.75 | $15,781,102.20 | $0.03 |
| 2024-12-26 | $1,508,306,513.96 | $9,451,938.61 | $0.03 |
| 2024-12-27 | $1,454,132,053.77 | $8,340,578.98 | $0.03 |
| 2024-12-28 | $1,455,338,861.79 | $8,232,746.47 | $0.03 |
| 2024-12-29 | $1,468,898,902.14 | $8,655,652.37 | $0.03 |
| 2024-12-30 | $1,395,249,240.64 | $7,512,116.32 | $0.03 |
| 2024-12-31 | $1,402,693,647.59 | $12,834,534.89 | $0.03 |
| 2025-01-01 | $1,428,744,000.16 | $13,068,572.17 | $0.03 |
| 2025-01-02 | $1,505,976,155.19 | $17,767,367.48 | $0.03 |
| 2025-01-03 | $1,526,860,691.32 | $15,959,182.77 | $0.03 |
| 2025-01-04 | $1,575,956,888.64 | $14,512,638.83 | $0.03 |
| 2025-01-05 | $1,532,619,011.70 | $10,700,934.08 | $0.03 |
| 2025-01-06 | $1,500,647,560.22 | $11,523,838.63 | $0.03 |
| 2025-01-07 | $1,522,390,765.48 | $12,643,721.13 | $0.03 |
| 2025-01-08 | $1,424,995,775.15 | $15,210,676.10 | $0.03 |
| 2025-01-09 | $1,378,417,868.09 | $14,469,200.51 | $0.02 |
| 2025-01-10 | $1,300,873,928.99 | $13,022,989.87 | $0.02 |
| 2025-01-11 | $1,334,458,055.31 | $10,556,505.19 | $0.02 |
| 2025-01-12 | $1,409,630,649.85 | $14,353,068.72 | $0.02 |
| 2025-01-13 | $1,372,558,185.41 | $12,628,059.81 | $0.02 |
| 2025-01-14 | $1,329,931,354.91 | $13,765,692.80 | $0.02 |
| 2025-01-15 | $1,394,284,682.66 | $9,556,060.64 | $0.02 |
| 2025-01-16 | $1,526,292,267.81 | $20,497,359.71 | $0.03 |
| 2025-01-17 | $1,571,698,641.44 | $31,625,793.08 | $0.03 |
| 2025-01-18 | $1,704,574,115.64 | $58,595,828.39 | $0.03 |
| 2025-01-19 | $1,719,673,619.25 | $50,699,662.07 | $0.03 |
| 2025-01-20 | $1,502,297,776.39 | $33,934,562.97 | $0.03 |
| 2025-01-21 | $1,539,499,096.62 | $26,486,082.48 | $0.03 |
| 2025-01-22 | $1,688,946,701.63 | $37,070,794.40 | $0.03 |
| 2025-01-23 | $1,593,729,065.44 | $15,487,268.09 | $0.03 |
| 2025-01-24 | $1,510,524,353.49 | $14,818,200.25 | $0.03 |
| 2025-01-25 | $1,510,526,416.22 | $15,010,518.79 | $0.03 |
| 2025-01-26 | $1,498,604,527.21 | $8,881,391.81 | $0.03 |
| 2025-01-27 | $1,427,952,406.58 | $10,915,439.28 | $0.02 |
| 2025-01-28 | $1,397,293,009.11 | $17,492,933.60 | $0.02 |
| 2025-01-29 | $1,358,010,966.79 | $16,243,611.05 | $0.02 |
| 2025-01-30 | $1,362,564,900.27 | $12,875,224.17 | $0.02 |
| 2025-01-31 | $1,534,910,920.89 | $37,727,495.28 | $0.03 |
| 2025-02-01 | $1,442,511,291.70 | $17,888,791.79 | $0.03 |
| 2025-02-02 | $1,355,360,177.66 | $11,382,758.65 | $0.02 |
| 2025-02-03 | $1,203,250,119.05 | $17,919,248.17 | $0.02 |
| 2025-02-04 | $1,284,705,733.89 | $33,910,681.29 | $0.02 |
| 2025-02-05 | $1,211,966,683.00 | $21,837,530.70 | $0.02 |
| 2025-02-06 | $1,175,240,130.47 | $12,213,270.09 | $0.02 |
| 2025-02-07 | $1,134,616,247.23 | $11,242,039.16 | $0.02 |
| 2025-02-08 | $1,305,466,926.60 | $36,935,102.07 | $0.02 |
| 2025-02-09 | $1,266,292,245.79 | $13,343,458.44 | $0.02 |
| 2025-02-10 | $1,243,837,946.68 | $10,575,126.39 | $0.02 |
| 2025-02-11 | $1,250,894,305.79 | $9,301,423.69 | $0.02 |
| 2025-02-12 | $1,200,014,927.67 | $10,026,905.12 | $0.02 |
| 2025-02-13 | $1,237,700,986.83 | $10,189,070.83 | $0.02 |
| 2025-02-14 | $1,267,938,908.02 | $12,600,391.14 | $0.02 |
| 2025-02-15 | $1,267,394,587.92 | $12,328,325.35 | $0.02 |
| 2025-02-16 | $1,264,662,878.97 | $12,379,525.68 | $0.02 |
| 2025-02-17 | $1,279,337,313.01 | $5,481,585.63 | $0.02 |
| 2025-02-18 | $1,219,763,599.12 | $7,265,819.81 | $0.02 |
| 2025-02-19 | $1,180,104,042.71 | $8,309,350.31 | $0.02 |
| 2025-02-20 | $1,204,692,105.27 | $5,879,677.33 | $0.02 |
| 2025-02-21 | $1,179,135,169.62 | $6,693,274.09 | $0.02 |
| 2025-02-22 | $1,182,486,730.13 | $13,281,011.58 | $0.02 |
| 2025-02-23 | $1,184,632,888.69 | $13,094,062.45 | $0.02 |
| 2025-02-24 | $1,160,806,721.36 | $5,999,269.94 | $0.02 |
| 2025-02-25 | $1,028,667,489.59 | $15,208,570.13 | $0.02 |
| 2025-02-26 | $1,033,980,143.67 | $20,702,483.04 | $0.02 |
| 2025-02-27 | $1,002,014,711.67 | $13,428,748.58 | $0.02 |
| 2025-02-28 | $1,005,343,808.51 | $8,411,117.56 | $0.02 |
| 2025-03-01 | $980,466,209.38 | $13,021,473.55 | $0.02 |
| 2025-03-02 | $1,011,475,853.22 | $9,559,306.82 | $0.02 |
| 2025-03-03 | $1,114,324,097.80 | $18,248,816.18 | $0.02 |
| 2025-03-04 | $1,031,945,498.84 | $18,133,513.69 | $0.02 |
| 2025-03-05 | $1,001,497,067.06 | $14,818,348.51 | $0.02 |
| 2025-03-06 | $1,031,679,412.04 | $8,706,962.31 | $0.02 |
| 2025-03-07 | $994,603,461.33 | $8,888,930.30 | $0.02 |
| 2025-03-08 | $1,018,821,708.18 | $7,483,006.85 | $0.02 |
| 2025-03-09 | $1,018,449,005.52 | $8,481,319.58 | $0.02 |
| 2025-03-10 | $941,819,231.68 | $6,264,787.65 | $0.02 |
| 2025-03-11 | $869,391,954.84 | $10,485,120.59 | $0.01 |
| 2025-03-12 | $943,475,770.06 | $12,249,840.93 | $0.02 |
| 2025-03-13 | $909,630,849.84 | $9,855,047.33 | $0.02 |
| 2025-03-14 | $868,808,058.30 | $8,928,280.40 | $0.01 |
| 2025-03-15 | $915,673,958.79 | $11,573,311.45 | $0.02 |
| 2025-03-16 | $964,844,574.76 | $10,316,120.08 | $0.02 |
| 2025-03-17 | $914,766,787.34 | $5,358,751.26 | $0.01 |
| 2025-03-18 | $921,121,634.33 | $4,543,130.11 | $0.02 |
| 2025-03-19 | $907,744,832.91 | $6,476,649.96 | $0.01 |
| 2025-03-20 | $934,987,805.48 | $6,588,122.63 | $0.02 |
| 2025-03-21 | $895,131,035.87 | $5,219,705.18 | $0.01 |
| 2025-03-22 | $887,762,908.58 | $7,280,376.01 | $0.01 |
| 2025-03-23 | $890,103,114.93 | $7,843,400.29 | $0.01 |
| 2025-03-24 | $896,872,537.82 | $3,981,088.14 | $0.01 |
| 2025-03-25 | $892,525,013.35 | $8,168,813.34 | $0.01 |
| 2025-03-26 | $892,034,378.99 | $5,897,003.73 | $0.01 |
| 2025-03-27 | $894,152,587.84 | $7,014,758.46 | $0.01 |
| 2025-03-28 | $864,763,246.54 | $6,746,875.93 | $0.01 |
| 2025-03-29 | $838,686,597.98 | $8,752,625.24 | $0.01 |
| 2025-03-30 | $804,682,871.93 | $14,154,699.00 | $0.01 |
| 2025-03-31 | $846,361,761.45 | $8,575,814.54 | $0.01 |
| 2025-04-01 | $839,821,644.01 | $11,610,429.18 | $0.01 |
| 2025-04-02 | $836,696,345.76 | $5,697,457.38 | $0.01 |
| 2025-04-03 | $792,179,280.92 | $11,504,950.74 | $0.01 |
| 2025-04-04 | $797,774,175.91 | $14,959,090.10 | $0.01 |
| 2025-04-05 | $816,319,987.21 | $14,703,865.10 | $0.01 |
| 2025-04-06 | $810,199,061.83 | $10,770,105.18 | $0.01 |
| 2025-04-07 | $760,152,672.22 | $10,918,550.71 | $0.01 |
| 2025-04-08 | $746,811,551.18 | $19,953,555.72 | $0.01 |
| 2025-04-09 | $705,315,423.75 | $7,419,634.93 | $0.01 |
| 2025-04-10 | $922,987,570.22 | $39,249,030.02 | $0.01 |
| 2025-04-11 | $879,987,422.54 | $42,465,567.55 | $0.01 |
| 2025-04-12 | $950,118,492.81 | $30,652,284.37 | $0.02 |
| 2025-04-13 | $987,601,658.82 | $18,605,938.02 | $0.02 |
| 2025-04-14 | $1,036,001,298.81 | $37,440,701.57 | $0.02 |
| 2025-04-15 | $1,044,775,038.22 | $29,129,549.37 | $0.02 |
| 2025-04-16 | $969,112,890.51 | $9,965,365.89 | $0.02 |
| 2025-04-17 | $918,618,478.98 | $12,911,029.72 | $0.01 |
| 2025-04-18 | $955,417,300.85 | $8,431,602.91 | $0.02 |
| 2025-04-19 | $1,002,803,184.48 | $23,072,525.26 | $0.02 |
| 2025-04-20 | $1,039,723,707.12 | $21,459,097.79 | $0.02 |
| 2025-04-21 | $1,020,496,283.20 | $9,366,481.50 | $0.02 |
| 2025-04-22 | $1,024,383,278.94 | $11,349,540.76 | $0.02 |
| 2025-04-23 | $1,046,321,249.61 | $9,972,640.36 | $0.02 |
| 2025-04-24 | $1,046,416,092.89 | $11,964,296.63 | $0.02 |
| 2025-04-25 | $1,043,671,905.28 | $8,702,212.71 | $0.02 |
| 2025-04-26 | $1,040,974,600.66 | $14,500,779.33 | $0.02 |
| 2025-04-27 | $1,059,732,154.07 | $7,796,088.95 | $0.02 |
| 2025-04-28 | $1,053,739,484.16 | $8,527,468.57 | $0.02 |
| 2025-04-29 | $1,147,463,651.05 | $39,988,038.17 | $0.02 |
| 2025-04-30 | $1,142,463,896.32 | $23,078,299.83 | $0.02 |
| 2025-05-01 | $1,153,489,317.30 | $13,739,220.22 | $0.02 |
| 2025-05-02 | $1,132,501,946.42 | $7,761,163.96 | $0.02 |
| 2025-05-03 | $1,136,500,933.87 | $9,397,925.84 | $0.02 |
| 2025-05-04 | $1,202,769,682.38 | $17,582,216.21 | $0.02 |
| 2025-05-05 | $1,245,715,167.71 | $36,494,431.87 | $0.02 |
| 2025-05-06 | $1,203,152,957.38 | $12,673,155.52 | $0.02 |
| 2025-05-07 | $1,225,964,653.56 | $13,352,168.71 | $0.02 |
| 2025-05-08 | $1,250,052,419.55 | $11,394,866.45 | $0.02 |
| 2025-05-09 | $1,301,021,636.18 | $14,070,113.78 | $0.02 |
| 2025-05-10 | $1,306,567,238.13 | $18,253,571.77 | $0.02 |
| 2025-05-11 | $1,330,614,717.26 | $11,615,325.15 | $0.02 |
| 2025-05-12 | $1,277,896,577.96 | $11,334,229.37 | $0.02 |
| 2025-05-13 | $1,290,868,525.34 | $14,434,951.90 | $0.02 |
| 2025-05-14 | $1,314,937,449.11 | $8,950,084.30 | $0.02 |
| 2025-05-15 | $1,300,286,589.54 | $8,618,742.05 | $0.02 |
| 2025-05-16 | $1,254,804,671.80 | $7,477,606.77 | $0.02 |
| 2025-05-17 | $1,286,789,679.17 | $9,950,426.76 | $0.02 |
| 2025-05-18 | $1,244,758,543.08 | $6,723,736.40 | $0.02 |
| 2025-05-19 | $1,272,495,297.14 | $7,901,979.58 | $0.02 |
| 2025-05-20 | $1,255,078,811.01 | $7,224,358.36 | $0.02 |
| 2025-05-21 | $1,237,930,624.41 | $5,098,071.45 | $0.02 |
| 2025-05-22 | $1,256,113,682.51 | $7,013,417.06 | $0.02 |
| 2025-05-23 | $1,278,854,061.41 | $7,860,946.24 | $0.02 |
| 2025-05-24 | $1,213,031,334.84 | $7,997,258.48 | $0.02 |
| 2025-05-25 | $1,218,980,951.03 | $4,839,660.94 | $0.02 |
| 2025-05-26 | $1,234,344,510.57 | $4,710,354.98 | $0.02 |
| 2025-05-27 | $1,217,621,376.11 | $6,742,156.25 | $0.02 |
| 2025-05-28 | $1,226,558,518.05 | $4,680,471.03 | $0.02 |
| 2025-05-29 | $1,212,434,130.48 | $5,186,275.93 | $0.02 |
| 2025-05-30 | $1,174,910,695.71 | $4,571,918.24 | $0.02 |
| 2025-05-31 | $1,159,096,835.64 | $12,365,796.94 | $0.02 |
| 2025-06-01 | $1,144,282,202.49 | $11,932,903.57 | $0.02 |
| 2025-06-02 | $1,245,123,621.39 | $20,492,361.56 | $0.02 |
| 2025-06-03 | $1,219,781,487.92 | $15,319,703.11 | $0.02 |
| 2025-06-04 | $1,192,858,439.73 | $6,750,752.15 | $0.02 |
| 2025-06-05 | $1,175,134,516.70 | $5,892,604.42 | $0.02 |
| 2025-06-06 | $1,180,553,156.51 | $10,851,412.75 | $0.02 |
| 2025-06-07 | $1,204,998,505.35 | $9,322,925.20 | $0.02 |
| 2025-06-08 | $1,198,983,049.23 | $3,031,199.71 | $0.02 |
| 2025-06-09 | $1,235,494,974.68 | $6,940,595.73 | $0.02 |
| 2025-06-10 | $1,260,643,087.93 | $5,743,974.58 | $0.02 |
| 2025-06-11 | $1,260,359,532.61 | $5,748,774.04 | $0.02 |
| 2025-06-12 | $1,281,983,561.40 | $10,920,405.52 | $0.02 |
| 2025-06-13 | $1,236,536,185.00 | $8,472,453.10 | $0.02 |
| 2025-06-14 | $1,236,932,939.06 | $11,356,273.01 | $0.02 |
| 2025-06-15 | $1,230,392,804.62 | $5,768,529.02 | $0.02 |
| 2025-06-16 | $1,221,415,347.83 | $3,606,373.47 | $0.02 |
| 2025-06-17 | $1,223,336,424.26 | $5,451,793.63 | $0.02 |
| 2025-06-18 | $1,206,107,890.80 | $5,321,041.26 | $0.02 |
| 2025-06-19 | $1,179,709,314.67 | $5,103,257.26 | $0.02 |
| 2025-06-20 | $1,202,290,560.41 | $3,855,761.19 | $0.02 |
| 2025-06-21 | $1,166,359,001.21 | $6,570,800.00 | $0.02 |
| 2025-06-22 | $1,122,597,286.64 | $3,822,804.82 | $0.02 |
| 2025-06-23 | $1,080,173,978.26 | $8,995,354.56 | $0.02 |
| 2025-06-24 | $1,157,789,366.80 | $6,499,864.07 | $0.02 |
| 2025-06-25 | $1,161,188,084.57 | $7,061,843.30 | $0.02 |
| 2025-06-26 | $1,172,393,021.77 | $9,091,356.32 | $0.02 |
| 2025-06-27 | $1,146,234,286.20 | $8,280,121.41 | $0.02 |
| 2025-06-28 | $1,162,624,363.92 | $9,543,392.00 | $0.02 |
| 2025-06-29 | $1,183,732,796.51 | $4,995,181.35 | $0.02 |
| 2025-06-30 | $1,176,081,115.35 | $3,749,271.98 | $0.02 |
| 2025-07-01 | $1,168,095,652.75 | $4,071,788.07 | $0.02 |
| 2025-07-02 | $1,136,270,420.02 | $6,715,808.00 | $0.02 |
| 2025-07-03 | $1,167,265,836.90 | $5,318,992.18 | $0.02 |
| 2025-07-04 | $1,141,348,490.21 | $6,016,297.30 | $0.02 |
| 2025-07-05 | $1,132,670,172.79 | $6,190,373.92 | $0.02 |
| 2025-07-06 | $1,151,657,013.90 | $3,887,091.90 | $0.02 |
| 2025-07-07 | $1,148,409,065.59 | $5,313,243.68 | $0.02 |
| 2025-07-08 | $1,131,596,129.35 | $6,173,807.90 | $0.02 |
| 2025-07-09 | $1,123,079,561.03 | $7,833,846.21 | $0.02 |
| 2025-07-10 | $1,127,136,669.55 | $8,084,088.79 | $0.02 |
| 2025-07-11 | $1,169,370,105.24 | $9,002,774.42 | $0.02 |
| 2025-07-12 | $1,170,417,332.28 | $17,284,013.89 | $0.02 |
| 2025-07-13 | $1,165,045,321.47 | $8,103,444.89 | $0.02 |
| 2025-07-14 | $1,177,590,550.56 | $10,078,455.28 | $0.02 |
| 2025-07-15 | $1,211,122,739.35 | $14,145,004.99 | $0.02 |
| 2025-07-16 | $1,218,242,793.04 | $10,378,694.30 | $0.02 |
| 2025-07-17 | $1,263,816,974.76 | $12,717,862.45 | $0.02 |
| 2025-07-18 | $1,460,289,562.88 | $55,326,560.88 | $0.02 |
| 2025-07-19 | $1,389,985,885.41 | $35,361,095.29 | $0.02 |
| 2025-07-20 | $1,410,728,374.97 | $13,527,767.64 | $0.02 |
| 2025-07-21 | $1,433,754,052.90 | $14,428,982.04 | $0.02 |
| 2025-07-22 | $1,449,625,794.27 | $13,619,061.97 | $0.02 |
| 2025-07-23 | $1,656,099,354.18 | $55,377,485.45 | $0.02 |
| 2025-07-24 | $1,597,981,718.13 | $88,084,634.36 | $0.02 |
| 2025-07-25 | $1,599,759,727.18 | $28,206,011.48 | $0.02 |
| 2025-07-26 | $1,560,134,856.81 | $16,283,182.98 | $0.02 |
| 2025-07-27 | $1,754,206,874.24 | $29,319,786.43 | $0.03 |
| 2025-07-28 | $1,730,909,511.01 | $19,428,191.06 | $0.02 |
| 2025-07-29 | $1,688,454,318.17 | $14,239,754.75 | $0.02 |
| 2025-07-30 | $1,731,083,356.87 | $23,890,239.92 | $0.02 |
| 2025-07-31 | $1,699,557,751.68 | $14,196,340.95 | $0.02 |
| 2025-08-01 | $1,602,924,026.85 | $14,487,054.02 | $0.02 |
| 2025-08-02 | $1,546,068,767.34 | $16,140,392.63 | $0.02 |
| 2025-08-03 | $1,554,659,439.74 | $14,706,888.22 | $0.02 |
| 2025-08-04 | $1,625,598,319.25 | $12,030,851.10 | $0.02 |
| 2025-08-05 | $1,694,799,210.55 | $17,101,430.89 | $0.02 |
| 2025-08-06 | $1,641,467,117.04 | $13,453,570.49 | $0.02 |
| 2025-08-07 | $1,667,741,861.26 | $10,974,415.64 | $0.02 |
| 2025-08-08 | $1,717,384,571.99 | $12,649,429.15 | $0.02 |
| 2025-08-09 | $1,669,823,675.90 | $14,334,384.72 | $0.02 |
| 2025-08-10 | $1,637,382,912.60 | $11,788,737.08 | $0.02 |
| 2025-08-11 | $1,636,395,311.32 | $7,147,502.12 | $0.02 |
| 2025-08-12 | $1,596,171,286.08 | $10,631,501.15 | $0.02 |
| 2025-08-13 | $1,645,772,172.11 | $14,773,785.73 | $0.02 |
| 2025-08-14 | $1,693,588,251.25 | $12,638,836.14 | $0.02 |
| 2025-08-15 | $1,641,997,940.17 | $21,954,214.92 | $0.02 |
| 2025-08-16 | $1,742,663,598.47 | $33,368,939.08 | $0.02 |
| 2025-08-17 | $1,754,514,951.67 | $25,115,571.92 | $0.02 |
| 2025-08-18 | $1,796,774,092.42 | $16,916,782.74 | $0.03 |
| 2025-08-19 | $1,746,071,774.09 | $20,930,876.40 | $0.02 |
| 2025-08-20 | $1,655,805,769.81 | $12,409,651.14 | $0.02 |
| 2025-08-21 | $1,686,574,502.73 | $10,544,613.62 | $0.02 |
| 2025-08-22 | $1,642,547,558.66 | $6,299,804.18 | $0.02 |
| 2025-08-23 | $1,720,980,187.41 | $14,395,846.92 | $0.02 |
| 2025-08-24 | $1,688,092,656.92 | $7,518,045.26 | $0.02 |
| 2025-08-25 | $1,690,112,157.62 | $9,938,017.10 | $0.02 |
| 2025-08-26 | $1,601,841,990.27 | $12,429,229.73 | $0.02 |
| 2025-08-27 | $1,602,216,786.87 | $7,773,128.46 | $0.02 |
| 2025-08-28 | $1,534,557,821.12 | $9,453,145.62 | $0.02 |
| 2025-08-29 | $1,573,443,138.50 | $8,365,993.82 | $0.02 |
| 2025-08-30 | $1,510,832,463.01 | $8,467,982.47 | $0.02 |
| 2025-08-31 | $1,530,554,067.91 | $5,350,706.75 | $0.02 |
| 2025-09-01 | $1,550,132,906.19 | $10,541,209.23 | $0.02 |
| 2025-09-02 | $1,525,929,200.80 | $8,614,139.33 | $0.02 |
| 2025-09-03 | $1,500,752,641.70 | $7,958,492.43 | $0.02 |
| 2025-09-04 | $1,509,446,594.26 | $6,443,545.94 | $0.02 |
| 2025-09-05 | $1,479,822,683.60 | $6,255,308.91 | $0.02 |
| 2025-09-06 | $1,551,584,187.19 | $8,019,692.22 | $0.02 |
| 2025-09-07 | $1,582,735,382.49 | $10,093,678.83 | $0.02 |
| 2025-09-08 | $1,571,557,254.66 | $7,179,258.00 | $0.02 |
| 2025-09-09 | $1,630,161,838.53 | $10,388,621.40 | $0.02 |
| 2025-09-10 | $1,633,488,293.50 | $8,145,374.73 | $0.02 |
| 2025-09-11 | $1,662,593,424.28 | $7,090,585.75 | $0.02 |
| 2025-09-12 | $1,673,016,626.04 | $7,466,513.00 | $0.02 |
| 2025-09-13 | $1,685,441,887.64 | $8,178,680.99 | $0.02 |
| 2025-09-14 | $1,712,757,231.14 | $7,972,469.91 | $0.02 |
| 2025-09-15 | $1,764,858,735.18 | $21,335,012.94 | $0.02 |
| 2025-09-16 | $1,753,987,413.38 | $21,571,602.82 | $0.02 |
| 2025-09-17 | $1,713,372,948.70 | $8,145,904.93 | $0.02 |
| 2025-09-18 | $1,769,900,941.79 | $22,160,580.86 | $0.02 |
| 2025-09-19 | $1,754,546,178.68 | $9,403,705.12 | $0.02 |
| 2025-09-20 | $1,715,700,194.29 | $6,002,684.60 | $0.02 |
| 2025-09-21 | $1,807,537,516.47 | $14,473,272.47 | $0.02 |
| 2025-09-22 | $1,843,183,496.12 | $15,746,509.26 | $0.02 |
| 2025-09-23 | $1,748,738,403.14 | $13,738,380.65 | $0.02 |
| 2025-09-24 | $1,831,385,598.47 | $9,614,421.81 | $0.02 |
| 2025-09-25 | $2,018,781,521.83 | $49,080,012.35 | $0.03 |
| 2025-09-26 | $1,744,863,117.37 | $25,028,003.99 | $0.02 |
| 2025-09-27 | $1,911,993,403.51 | $22,333,297.20 | $0.03 |
| 2025-09-28 | $1,883,372,339.51 | $8,929,584.02 | $0.03 |
| 2025-09-29 | $1,954,628,802.46 | $8,866,032.65 | $0.03 |
| 2025-09-30 | $1,954,521,637.86 | $12,111,746.50 | $0.03 |
| 2025-10-01 | $1,880,585,963.19 | $9,391,867.76 | $0.03 |
| 2025-10-02 | $1,962,707,255.40 | $12,073,180.83 | $0.03 |
| 2025-10-03 | $1,929,450,542.59 | $15,399,447.08 | $0.03 |
| 2025-10-04 | $1,895,306,767.58 | $17,111,750.70 | $0.02 |
| 2025-10-05 | $1,839,107,424.69 | $10,982,267.56 | $0.02 |
| 2025-10-06 | $1,841,851,132.79 | $9,506,079.76 | $0.02 |
| 2025-10-07 | $1,834,307,049.43 | $11,283,053.73 | $0.02 |
| 2025-10-08 | $1,789,563,371.65 | $10,469,216.17 | $0.02 |
| 2025-10-09 | $1,764,885,701.62 | $8,807,096.89 | $0.02 |
| 2025-10-10 | $1,689,002,617.47 | $11,467,001.77 | $0.02 |
| 2025-10-11 | $1,497,320,804.73 | $34,728,273.62 | $0.02 |
| 2025-10-12 | $1,475,859,935.94 | $20,921,076.74 | $0.02 |
| 2025-10-13 | $1,522,696,391.84 | $12,844,296.78 | $0.02 |
| 2025-10-14 | $1,570,122,811.20 | $12,917,008.53 | $0.02 |
| 2025-10-15 | $1,470,775,141.79 | $14,761,345.72 | $0.02 |
| 2025-10-16 | $1,431,096,255.23 | $12,397,804.23 | $0.02 |
| 2025-10-17 | $1,327,502,424.25 | $14,860,594.20 | $0.02 |
| 2025-10-18 | $1,276,825,258.32 | $16,229,277.08 | $0.02 |
| 2025-10-19 | $1,389,190,066.46 | $13,231,388.92 | $0.02 |
| 2025-10-20 | $1,325,641,363.82 | $9,812,659.02 | $0.02 |
| 2025-10-21 | $1,341,592,145.33 | $7,231,965.52 | $0.02 |
| 2025-10-22 | $1,348,344,980.52 | $9,678,070.30 | $0.02 |
| 2025-10-23 | $1,318,221,801.47 | $8,968,189.09 | $0.02 |
| 2025-10-24 | $1,307,327,240.21 | $6,476,920.88 | $0.02 |
| 2025-10-25 | $1,332,663,155.96 | $11,525,730.82 | $0.02 |
| 2025-10-26 | $1,306,380,948.79 | $8,631,693.55 | $0.02 |
| 2025-10-27 | $1,338,216,600.94 | $6,868,818.99 | $0.02 |
| 2025-10-28 | $1,330,102,411.62 | $7,485,346.78 | $0.02 |
| 2025-10-29 | $1,269,850,663.31 | $11,967,655.03 | $0.02 |
| 2025-10-30 | $1,280,333,721.70 | $6,469,920.52 | $0.02 |
| 2025-10-31 | $1,218,542,473.78 | $11,012,731.58 | $0.02 |
| 2025-11-01 | $1,230,639,616.20 | $6,852,644.84 | $0.02 |
| 2025-11-02 | $1,228,852,534.88 | $7,715,402.75 | $0.02 |
| 2025-11-03 | $1,253,797,770.43 | $11,635,068.57 | $0.02 |
| 2025-11-04 | $1,061,910,240.03 | $15,259,480.25 | $0.01 |
| 2025-11-05 | $1,063,121,182.37 | $16,784,044.17 | $0.01 |
| 2025-11-06 | $1,174,904,728.61 | $17,190,562.09 | $0.02 |
| 2025-11-07 | $1,153,624,925.39 | $7,697,721.26 | $0.01 |
| 2025-11-08 | $1,219,669,001.12 | $11,306,509.38 | $0.02 |
| 2025-11-09 | $1,215,280,033.49 | $6,822,329.41 | $0.02 |
| 2025-11-10 | $1,254,981,146.43 | $9,825,809.53 | $0.02 |
| 2025-11-11 | $1,271,190,864.73 | $11,413,468.41 | $0.02 |
| 2025-11-12 | $1,216,860,435.27 | $8,009,946.63 | $0.02 |
| 2025-11-13 | $1,201,582,738.36 | $6,652,811.22 | $0.02 |
| 2025-11-14 | $1,141,858,009.59 | $8,338,829.55 | $0.01 |
| 2025-11-15 | $1,093,290,162.58 | $9,955,131.89 | $0.01 |
| 2025-11-16 | $1,118,179,438.64 | $6,619,984.64 | $0.01 |
| 2025-11-17 | $1,107,308,504.99 | $8,611,124.03 | $0.01 |
| 2025-11-18 | $1,078,550,474.71 | $8,024,697.63 | $0.01 |
| 2025-11-19 | $1,075,613,195.20 | $6,860,587.59 | $0.01 |
| 2025-11-20 | $1,048,609,123.51 | $5,784,523.17 | $0.01 |
| 2025-11-21 | $1,021,376,525.81 | $6,565,588.14 | $0.01 |
| 2025-11-22 | $992,208,983.27 | $11,916,136.26 | $0.01 |
| 2025-11-23 | $968,831,992.62 | $4,276,406.89 | $0.01 |
| 2025-11-24 | $1,029,532,620.52 | $7,965,305.15 | $0.01 |
| 2025-11-25 | $1,071,597,783.68 | $5,210,267.92 | $0.01 |
| 2025-11-26 | $1,067,355,980.57 | $5,463,611.18 | $0.01 |
| 2025-11-27 | $1,114,449,334.30 | $7,350,333.78 | $0.01 |
| 2025-11-28 | $1,175,939,077.67 | $14,308,785.69 | $0.01 |
| 2025-11-29 | $1,174,355,934.52 | $6,205,330.19 | $0.01 |
| 2025-11-30 | $1,181,996,313.65 | $3,953,460.89 | $0.02 |
| 2025-12-01 | $1,155,319,659.76 | $3,779,212.70 | $0.01 |
| 2025-12-02 | $1,061,208,956.47 | $7,891,945.92 | $0.01 |
| 2025-12-03 | $1,094,716,624.67 | $8,163,587.97 | $0.01 |
| 2025-12-04 | $1,124,646,347.25 | $7,086,222.70 | $0.01 |
| 2025-12-05 | $1,068,890,948.27 | $6,656,971.10 | $0.01 |
| 2025-12-06 | $1,048,049,929.93 | $5,421,035.60 | $0.01 |
| 2025-12-07 | $1,046,500,002.90 | $3,306,028.37 | $0.01 |
| 2025-12-08 | $1,037,298,994.59 | $4,807,564.71 | $0.01 |
| 2025-12-09 | $1,043,874,426.70 | $4,408,755.55 | $0.01 |
| 2025-12-10 | $1,043,184,213.24 | $6,554,678.16 | $0.01 |
| 2025-12-11 | $1,027,231,790.44 | $4,872,086.54 | $0.01 |
| 2025-12-12 | $1,013,288,840.87 | $6,176,575.09 | $0.01 |
| 2025-12-12 | $1,015,968,390.89 | $5,561,804.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
