Department Of Government Efficiency DOGE #2307
$0.002042 1.08% (1d)
Price Alerts
Create a target for Department Of Government Efficiency and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Department Of Government Efficiency.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Department Of Government Efficiency.
No upcoming market event is currently scheduled for Department Of Government Efficiency in the radar.
Portfolio Tracker
Track your Department Of Government Efficiency position, log trades, and review recent activity from one place.
Log in or create an account to track your Department Of Government Efficiency position.
Market Overview
Department Of Government Efficiency current market price is $0.002042 with a 24 hour trading volume of $1,017.32K. The total available supply of Department Of Government Efficiency is 0.98B DOGE with a maximum supply of 1.00B DOGE. It has secured Rank 2307 in the cryptocurrency market with a marketcap of $2,001.24K. The DOGE price is 3.5% down in the last one hour.
The high price of the Department Of Government Efficiency is $0.002154 and low price is $0.002018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Department Of Government Efficiency Rank
2307
Department Of Government Efficiency Price
$0.002042
Market Cap
$2,001.24K 1.21%
Fully Diluted Valuation
$2,001.24K
Trading Volume(24h)
$1,017.32K
Circulating Supply
0.98B DOGE
Total Supply
0.98B DOGE
Max Supply
1.00B DOGE
High(24h)
$0.002154
Low(24h)
$0.002018
All-time High
$0.512 99.6%
13 Nov 2024
All-time Low
$0.0000995300 1944.93%
02 Sep 2024
Cryptocurrency Department Of Government Efficiency Calculator
Want to convert more cryptocurrencies?
Department Of Government Efficiency Price Chart
1h
3.5%
24h
1.08%
7d
7%
14d
15.83%
30d
18.68%
60d
2.05%
200d
60.69%
1y
89.11%
Department Of Government Efficiency Historical Data
Historical data of Department Of Government Efficiency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $12,970,818.59 | $1,219,593.83 | $0.01 |
| 2025-03-25 | $13,786,117.34 | $1,689,440.46 | $0.01 |
| 2025-03-26 | $13,231,048.96 | $1,581,907.32 | $0.01 |
| 2025-03-27 | $16,311,674.27 | $4,036,036.32 | $0.02 |
| 2025-03-28 | $14,260,213.16 | $2,308,675.30 | $0.01 |
| 2025-03-29 | $13,919,065.28 | $1,833,158.64 | $0.01 |
| 2025-03-30 | $12,847,096.58 | $1,336,262.63 | $0.01 |
| 2025-03-31 | $12,559,660.86 | $1,254,961.77 | $0.01 |
| 2025-04-01 | $12,301,733.39 | $1,563,111.19 | $0.01 |
| 2025-04-02 | $12,603,337.63 | $1,614,778.84 | $0.01 |
| 2025-04-03 | $10,143,904.99 | $2,585,386.30 | $0.01 |
| 2025-04-04 | $11,463,660.46 | $2,100,993.12 | $0.01 |
| 2025-04-05 | $10,216,636.11 | $2,285,914.59 | $0.01 |
| 2025-04-06 | $9,886,354.59 | $1,484,876.12 | $0.01 |
| 2025-04-07 | $8,663,974.74 | $1,455,044.17 | $0.01 |
| 2025-04-08 | $9,187,444.60 | $2,277,106.86 | $0.01 |
| 2025-04-09 | $8,556,972.28 | $1,756,637.69 | $0.01 |
| 2025-04-10 | $11,632,535.84 | $2,327,431.81 | $0.01 |
| 2025-04-11 | $11,431,266.70 | $2,112,932.26 | $0.01 |
| 2025-04-12 | $15,274,545.66 | $2,766,812.81 | $0.02 |
| 2025-04-13 | $18,161,955.46 | $3,782,438.81 | $0.02 |
| 2025-04-14 | $16,377,763.59 | $2,725,935.39 | $0.02 |
| 2025-04-15 | $17,793,592.68 | $2,073,329.67 | $0.02 |
| 2025-04-16 | $15,779,523.70 | $1,738,313.72 | $0.02 |
| 2025-04-17 | $13,857,728.08 | $1,946,490.50 | $0.01 |
| 2025-04-18 | $13,471,423.57 | $1,825,303.89 | $0.01 |
| 2025-04-19 | $13,248,145.05 | $1,551,946.97 | $0.01 |
| 2025-04-20 | $13,815,593.47 | $1,645,289.97 | $0.01 |
| 2025-04-21 | $13,180,217.43 | $1,218,418.46 | $0.01 |
| 2025-04-22 | $12,315,017.58 | $1,715,264.12 | $0.01 |
| 2025-04-23 | $14,823,650.62 | $2,462,171.97 | $0.02 |
| 2025-04-24 | $14,628,068.59 | $2,174,756.63 | $0.01 |
| 2025-04-25 | $13,655,637.05 | $1,653,604.16 | $0.01 |
| 2025-04-26 | $14,986,219.75 | $2,161,196.52 | $0.02 |
| 2025-04-27 | $13,725,621.63 | $1,797,373.70 | $0.01 |
| 2025-04-28 | $13,306,284.28 | $2,093,852.44 | $0.01 |
| 2025-04-29 | $12,971,285.86 | $1,822,327.72 | $0.01 |
| 2025-04-30 | $12,781,678.94 | $1,578,336.73 | $0.01 |
| 2025-05-01 | $12,463,463.48 | $1,366,879.98 | $0.01 |
| 2025-05-02 | $12,048,845.58 | $1,753,365.95 | $0.01 |
| 2025-05-03 | $11,952,277.26 | $1,418,169.36 | $0.01 |
| 2025-05-04 | $11,024,732.36 | $1,370,091.60 | $0.01 |
| 2025-05-05 | $9,943,049.99 | $1,837,861.96 | $0.01 |
| 2025-05-06 | $10,180,740.43 | $1,536,059.44 | $0.01 |
| 2025-05-07 | $10,213,252.74 | $1,875,598.71 | $0.01 |
| 2025-05-08 | $10,316,986.42 | $1,873,943.18 | $0.01 |
| 2025-05-09 | $12,352,480.37 | $2,024,100.67 | $0.01 |
| 2025-05-10 | $14,695,893.43 | $3,071,440.84 | $0.01 |
| 2025-05-11 | $21,499,665.58 | $4,541,596.05 | $0.02 |
| 2025-05-12 | $18,538,038.20 | $3,100,350.14 | $0.02 |
| 2025-05-13 | $18,029,914.43 | $3,847,820.77 | $0.02 |
| 2025-05-14 | $22,361,988.30 | $3,661,884.11 | $0.02 |
| 2025-05-15 | $23,102,296.17 | $3,929,307.24 | $0.02 |
| 2025-05-16 | $25,306,763.46 | $5,301,575.38 | $0.03 |
| 2025-05-17 | $34,323,714.41 | $12,031,588.17 | $0.04 |
| 2025-05-18 | $32,440,604.90 | $4,018,364.57 | $0.03 |
| 2025-05-19 | $32,813,068.39 | $3,687,373.82 | $0.03 |
| 2025-05-20 | $30,873,355.35 | $3,142,703.65 | $0.03 |
| 2025-05-21 | $29,376,835.50 | $2,098,234.44 | $0.03 |
| 2025-05-22 | $29,145,807.15 | $2,736,242.59 | $0.03 |
| 2025-05-23 | $27,852,393.25 | $2,620,330.15 | $0.03 |
| 2025-05-24 | $25,525,482.12 | $2,634,751.00 | $0.03 |
| 2025-05-25 | $23,178,457.37 | $1,557,035.63 | $0.02 |
| 2025-05-26 | $21,519,720.90 | $1,644,056.12 | $0.02 |
| 2025-05-27 | $21,516,083.33 | $2,261,246.00 | $0.02 |
| 2025-05-28 | $23,175,321.20 | $1,469,739.13 | $0.02 |
| 2025-05-29 | $22,186,526.64 | $1,798,153.28 | $0.02 |
| 2025-05-30 | $17,625,049.83 | $3,179,537.10 | $0.02 |
| 2025-05-31 | $15,527,198.00 | $2,314,656.45 | $0.02 |
| 2025-06-01 | $14,947,508.05 | $1,724,603.26 | $0.02 |
| 2025-06-02 | $14,865,806.39 | $1,695,772.00 | $0.02 |
| 2025-06-03 | $17,517,803.19 | $2,160,739.55 | $0.02 |
| 2025-06-04 | $14,943,459.76 | $1,947,348.70 | $0.02 |
| 2025-06-05 | $13,500,802.01 | $1,480,376.68 | $0.01 |
| 2025-06-06 | $10,683,854.11 | $1,731,574.16 | $0.01 |
| 2025-06-07 | $10,687,398.56 | $1,683,971.21 | $0.01 |
| 2025-06-08 | $11,428,916.68 | $1,368,338.27 | $0.01 |
| 2025-06-09 | $10,695,477.78 | $1,153,122.51 | $0.01 |
| 2025-06-10 | $12,420,575.35 | $1,676,214.67 | $0.01 |
| 2025-06-11 | $12,861,706.38 | $1,940,971.16 | $0.01 |
| 2025-06-12 | $13,524,968.07 | $2,139,662.23 | $0.01 |
| 2025-06-13 | $12,018,276.50 | $1,423,969.60 | $0.01 |
| 2025-06-14 | $10,966,014.68 | $2,006,785.95 | $0.01 |
| 2025-06-15 | $10,798,051.66 | $1,275,212.90 | $0.01 |
| 2025-06-16 | $10,780,051.30 | $1,202,425.23 | $0.01 |
| 2025-06-17 | $10,510,194.40 | $1,524,736.78 | $0.01 |
| 2025-06-18 | $9,619,029.41 | $1,036,791.18 | $0.01 |
| 2025-06-19 | $9,456,366.05 | $1,214,851.53 | $0.01 |
| 2025-06-20 | $9,682,401.89 | $995,793.80 | $0.01 |
| 2025-06-21 | $9,014,750.08 | $1,166,633.90 | $0.01 |
| 2025-06-22 | $8,742,919.97 | $1,274,857.62 | $0.01 |
| 2025-06-23 | $8,523,206.97 | $1,377,226.47 | $0.01 |
| 2025-06-24 | $10,016,589.25 | $1,574,968.35 | $0.01 |
| 2025-06-25 | $10,097,531.73 | $1,299,731.66 | $0.01 |
| 2025-06-26 | $9,871,204.92 | $1,014,586.00 | $0.01 |
| 2025-06-27 | $9,107,444.70 | $1,154,717.20 | $0.01 |
| 2025-06-28 | $8,964,860.72 | $1,082,744.27 | $0.01 |
| 2025-06-29 | $9,323,639.17 | $1,086,477.94 | $0.01 |
| 2025-06-30 | $10,222,450.74 | $1,291,029.00 | $0.01 |
| 2025-07-01 | $9,856,458.25 | $1,218,778.64 | $0.01 |
| 2025-07-02 | $8,245,940.67 | $1,269,930.20 | $0.01 |
| 2025-07-03 | $9,292,027.30 | $1,609,131.37 | $0.01 |
| 2025-07-04 | $8,484,639.98 | $1,274,839.30 | $0.01 |
| 2025-07-05 | $8,378,236.29 | $1,270,046.41 | $0.01 |
| 2025-07-06 | $7,909,520.90 | $1,192,635.39 | $0.01 |
| 2025-07-07 | $8,271,985.00 | $1,171,180.92 | $0.01 |
| 2025-07-08 | $8,281,623.85 | $1,146,342.30 | $0.01 |
| 2025-07-09 | $7,809,421.72 | $1,234,225.69 | $0.01 |
| 2025-07-10 | $8,185,679.04 | $1,399,470.37 | $0.01 |
| 2025-07-11 | $8,671,967.70 | $1,493,136.77 | $0.01 |
| 2025-07-12 | $9,100,826.16 | $1,641,510.38 | $0.01 |
| 2025-07-13 | $8,578,443.69 | $1,125,806.29 | $0.01 |
| 2025-07-14 | $8,347,530.20 | $1,333,925.56 | $0.01 |
| 2025-07-15 | $8,687,824.24 | $1,246,991.61 | $0.01 |
| 2025-07-16 | $8,313,916.76 | $1,448,798.86 | $0.01 |
| 2025-07-17 | $9,316,541.43 | $1,601,007.08 | $0.01 |
| 2025-07-18 | $9,366,528.79 | $1,302,207.50 | $0.01 |
| 2025-07-19 | $11,940,416.65 | $3,052,466.96 | $0.01 |
| 2025-07-20 | $11,114,899.87 | $2,001,746.45 | $0.01 |
| 2025-07-21 | $11,879,052.04 | $1,565,097.76 | $0.01 |
| 2025-07-22 | $11,603,669.63 | $1,238,086.68 | $0.01 |
| 2025-07-23 | $11,023,456.38 | $1,240,739.53 | $0.01 |
| 2025-07-24 | $9,977,111.72 | $1,362,193.82 | $0.01 |
| 2025-07-25 | $9,642,228.31 | $1,050,412.20 | $0.01 |
| 2025-07-26 | $9,103,550.30 | $1,203,058.97 | $0.01 |
| 2025-07-27 | $9,910,675.17 | $1,458,635.39 | $0.01 |
| 2025-07-28 | $9,421,992.93 | $1,098,567.09 | $0.01 |
| 2025-07-29 | $9,341,910.93 | $1,029,708.80 | $0.01 |
| 2025-07-30 | $8,994,364.83 | $1,051,131.26 | $0.01 |
| 2025-07-31 | $9,152,711.60 | $932,660.47 | $0.01 |
| 2025-08-01 | $8,696,184.74 | $1,006,754.64 | $0.01 |
| 2025-08-02 | $8,258,102.51 | $989,182.38 | $0.01 |
| 2025-08-03 | $8,076,770.46 | $1,066,685.51 | $0.01 |
| 2025-08-04 | $8,229,451.19 | $954,712.83 | $0.01 |
| 2025-08-05 | $8,857,007.86 | $1,016,941.55 | $0.01 |
| 2025-08-06 | $8,286,708.67 | $1,013,312.33 | $0.01 |
| 2025-08-07 | $8,165,368.25 | $980,499.32 | $0.01 |
| 2025-08-08 | $8,963,543.29 | $929,686.65 | $0.01 |
| 2025-08-09 | $8,421,461.84 | $1,078,521.34 | $0.01 |
| 2025-08-10 | $9,030,475.12 | $1,172,513.70 | $0.01 |
| 2025-08-11 | $8,537,449.71 | $1,130,895.96 | $0.01 |
| 2025-08-12 | $8,389,560.05 | $974,421.43 | $0.01 |
| 2025-08-13 | $8,711,432.63 | $816,856.90 | $0.01 |
| 2025-08-14 | $9,538,447.23 | $940,979.69 | $0.01 |
| 2025-08-15 | $8,497,332.50 | $1,057,927.13 | $0.01 |
| 2025-08-16 | $8,371,725.68 | $805,756.03 | $0.01 |
| 2025-08-17 | $8,377,627.76 | $949,745.58 | $0.01 |
| 2025-08-18 | $8,486,107.02 | $865,054.77 | $0.01 |
| 2025-08-19 | $8,354,784.90 | $1,004,309.10 | $0.01 |
| 2025-08-20 | $8,138,583.19 | $310,349.50 | $0.01 |
| 2025-08-21 | $8,209,674.47 | $268,000.31 | $0.01 |
| 2025-08-22 | $7,829,689.83 | $212,018.21 | $0.01 |
| 2025-08-23 | $8,588,361.18 | $270,738.32 | $0.01 |
| 2025-08-24 | $8,443,950.63 | $227,570.12 | $0.01 |
| 2025-08-25 | $7,992,392.06 | $316,047.12 | $0.01 |
| 2025-08-26 | $7,299,163.67 | $285,872.32 | $0.01 |
| 2025-08-27 | $7,548,171.49 | $194,280.39 | $0.01 |
| 2025-08-28 | $7,348,115.99 | $172,333.38 | $0.01 |
| 2025-08-29 | $6,959,837.82 | $295,507.00 | $0.01 |
| 2025-08-30 | $6,246,426.79 | $291,224.04 | $0.01 |
| 2025-08-31 | $6,656,454.91 | $278,954.94 | $0.01 |
| 2025-09-01 | $6,496,796.03 | $189,190.01 | $0.01 |
| 2025-09-02 | $6,203,770.96 | $160,802.15 | $0.01 |
| 2025-09-03 | $6,216,933.28 | $172,999.06 | $0.01 |
| 2025-09-04 | $6,283,947.48 | $153,190.26 | $0.01 |
| 2025-09-05 | $6,201,077.52 | $212,485.14 | $0.01 |
| 2025-09-06 | $6,257,837.33 | $171,051.00 | $0.01 |
| 2025-09-07 | $6,013,128.22 | $170,802.03 | $0.01 |
| 2025-09-08 | $5,533,368.33 | $322,346.95 | $0.01 |
| 2025-09-09 | $5,833,059.00 | $253,897.36 | $0.01 |
| 2025-09-10 | $6,170,629.93 | $958,682.09 | $0.01 |
| 2025-09-11 | $7,485,275.14 | $1,634,119.45 | $0.01 |
| 2025-09-12 | $6,923,984.87 | $1,059,737.12 | $0.01 |
| 2025-09-13 | $7,134,437.22 | $983,335.19 | $0.01 |
| 2025-09-14 | $6,900,411.71 | $963,604.44 | $0.01 |
| 2025-09-15 | $6,567,369.51 | $918,450.98 | $0.01 |
| 2025-09-16 | $6,595,408.42 | $1,051,014.40 | $0.01 |
| 2025-09-17 | $6,316,165.98 | $905,455.42 | $0.01 |
| 2025-09-18 | $6,540,774.38 | $837,748.91 | $0.01 |
| 2025-09-19 | $6,394,872.70 | $850,742.04 | $0.01 |
| 2025-09-20 | $6,027,337.08 | $925,070.94 | $0.01 |
| 2025-09-21 | $5,921,947.57 | $925,088.57 | $0.01 |
| 2025-09-22 | $5,695,650.95 | $895,100.42 | $0.01 |
| 2025-09-23 | $5,493,759.12 | $985,828.80 | $0.01 |
| 2025-09-24 | $5,363,040.28 | $784,887.87 | $0.01 |
| 2025-09-25 | $5,358,146.69 | $922,354.53 | $0.01 |
| 2025-09-26 | $5,001,281.19 | $966,143.69 | $0.01 |
| 2025-09-27 | $5,272,084.39 | $931,268.19 | $0.01 |
| 2025-09-28 | $4,994,879.40 | $942,711.94 | $0.01 |
| 2025-09-29 | $5,529,915.30 | $932,979.27 | $0.01 |
| 2025-09-30 | $5,668,126.74 | $924,417.82 | $0.01 |
| 2025-10-01 | $5,526,480.41 | $890,969.86 | $0.01 |
| 2025-10-02 | $5,338,553.14 | $971,039.90 | $0.01 |
| 2025-10-03 | $5,412,029.37 | $855,480.21 | $0.01 |
| 2025-10-04 | $5,482,878.87 | $1,053,940.37 | $0.01 |
| 2025-10-05 | $5,202,741.82 | $849,442.45 | $0.01 |
| 2025-10-06 | $5,116,237.94 | $961,923.41 | $0.01 |
| 2025-10-07 | $5,332,455.25 | $996,690.29 | $0.01 |
| 2025-10-08 | $4,937,424.81 | $676,392.75 | $0.01 |
| 2025-10-09 | $4,898,218.02 | $902,488.91 | $0.01 |
| 2025-10-10 | $4,563,531.79 | $882,265.56 | $0.00 |
| 2025-10-11 | $3,683,686.09 | $1,126,796.62 | $0.00 |
| 2025-10-12 | $3,598,951.24 | $922,332.78 | $0.00 |
| 2025-10-13 | $4,105,782.70 | $1,031,246.04 | $0.00 |
| 2025-10-14 | $4,152,252.87 | $956,122.30 | $0.00 |
| 2025-10-15 | $3,942,809.06 | $972,310.18 | $0.00 |
| 2025-10-16 | $3,794,573.07 | $959,546.57 | $0.00 |
| 2025-10-17 | $3,733,348.72 | $944,055.28 | $0.00 |
| 2025-10-18 | $3,502,267.78 | $868,671.24 | $0.00 |
| 2025-10-19 | $3,556,040.62 | $886,182.83 | $0.00 |
| 2025-10-20 | $3,596,956.45 | $877,008.00 | $0.00 |
| 2025-10-21 | $3,500,837.28 | $929,402.58 | $0.00 |
| 2025-10-22 | $3,353,484.01 | $915,754.27 | $0.00 |
| 2025-10-23 | $3,241,853.06 | $933,212.53 | $0.00 |
| 2025-10-24 | $3,134,778.77 | $914,409.37 | $0.00 |
| 2025-10-25 | $3,159,170.60 | $869,705.74 | $0.00 |
| 2025-10-26 | $3,150,875.89 | $860,596.69 | $0.00 |
| 2025-10-27 | $3,299,183.33 | $911,147.85 | $0.00 |
| 2025-10-28 | $3,277,127.09 | $1,019,595.95 | $0.00 |
| 2025-10-29 | $3,120,010.01 | $1,051,773.43 | $0.00 |
| 2025-10-30 | $3,002,150.31 | $1,022,861.00 | $0.00 |
| 2025-10-31 | $2,843,692.77 | $970,882.70 | $0.00 |
| 2025-11-01 | $2,845,082.26 | $920,995.97 | $0.00 |
| 2025-11-02 | $2,813,991.87 | $1,049,262.95 | $0.00 |
| 2025-11-03 | $2,801,189.29 | $1,054,075.06 | $0.00 |
| 2025-11-04 | $2,614,748.85 | $1,026,936.15 | $0.00 |
| 2025-11-05 | $2,287,687.87 | $979,969.52 | $0.00 |
| 2025-11-06 | $2,423,668.83 | $1,133,282.31 | $0.00 |
| 2025-11-07 | $2,296,457.56 | $1,061,861.68 | $0.00 |
| 2025-11-08 | $2,391,561.42 | $1,117,061.95 | $0.00 |
| 2025-11-09 | $2,350,971.44 | $1,236,652.15 | $0.00 |
| 2025-11-10 | $2,506,697.92 | $1,159,887.34 | $0.00 |
| 2025-11-11 | $5,141,534.83 | $6,027,822.92 | $0.01 |
| 2025-11-12 | $8,436,558.19 | $10,395,371.56 | $0.01 |
| 2025-11-13 | $9,308,286.52 | $9,178,081.39 | $0.01 |
| 2025-11-14 | $6,568,011.27 | $5,366,376.62 | $0.01 |
| 2025-11-15 | $5,319,008.92 | $2,454,554.85 | $0.01 |
| 2025-11-16 | $4,974,072.37 | $1,716,866.55 | $0.01 |
| 2025-11-17 | $4,270,372.26 | $1,397,551.24 | $0.00 |
| 2025-11-18 | $6,337,234.37 | $5,047,681.96 | $0.01 |
| 2025-11-19 | $5,715,221.20 | $2,930,850.75 | $0.01 |
| 2025-11-20 | $5,313,973.27 | $1,806,215.09 | $0.01 |
| 2025-11-21 | $4,566,045.43 | $1,692,539.64 | $0.00 |
| 2025-11-22 | $4,345,841.18 | $1,465,012.21 | $0.00 |
| 2025-11-23 | $4,193,774.44 | $1,348,426.19 | $0.00 |
| 2025-11-24 | $4,342,064.53 | $1,700,183.25 | $0.00 |
| 2025-11-25 | $3,775,136.11 | $3,008,532.09 | $0.00 |
| 2025-11-26 | $4,064,099.13 | $2,152,054.10 | $0.00 |
| 2025-11-27 | $3,923,472.76 | $1,586,575.36 | $0.00 |
| 2025-11-28 | $3,777,439.60 | $1,306,317.86 | $0.00 |
| 2025-11-29 | $3,529,707.55 | $1,294,528.08 | $0.00 |
| 2025-11-30 | $3,475,211.25 | $1,148,590.04 | $0.00 |
| 2025-12-01 | $3,530,276.05 | $1,368,882.47 | $0.00 |
| 2025-12-02 | $3,300,643.24 | $1,252,050.44 | $0.00 |
| 2025-12-03 | $3,422,762.27 | $1,382,090.86 | $0.00 |
| 2025-12-04 | $3,374,320.98 | $1,343,961.45 | $0.00 |
| 2025-12-05 | $3,309,328.11 | $1,175,867.29 | $0.00 |
| 2025-12-06 | $3,077,746.90 | $1,251,594.40 | $0.00 |
| 2025-12-07 | $2,979,950.66 | $1,210,123.15 | $0.00 |
| 2025-12-08 | $3,181,682.42 | $1,381,301.26 | $0.00 |
| 2025-12-09 | $3,041,349.70 | $1,339,140.08 | $0.00 |
| 2025-12-10 | $3,309,839.23 | $1,325,231.97 | $0.00 |
| 2025-12-11 | $4,067,625.43 | $2,441,307.21 | $0.00 |
| 2025-12-12 | $3,548,302.53 | $1,793,103.55 | $0.00 |
| 2025-12-13 | $3,260,298.14 | $1,388,911.68 | $0.00 |
| 2025-12-14 | $3,371,303.55 | $1,281,649.48 | $0.00 |
| 2025-12-15 | $3,253,598.31 | $1,150,146.59 | $0.00 |
| 2025-12-16 | $3,072,990.13 | $1,215,183.46 | $0.00 |
| 2025-12-17 | $3,177,060.71 | $1,294,049.19 | $0.00 |
| 2025-12-18 | $3,054,434.39 | $1,197,620.64 | $0.00 |
| 2025-12-19 | $3,069,879.77 | $1,184,653.57 | $0.00 |
| 2025-12-20 | $3,128,272.33 | $1,287,570.20 | $0.00 |
| 2025-12-21 | $3,160,859.88 | $1,217,638.60 | $0.00 |
| 2025-12-22 | $3,162,714.54 | $986,449.85 | $0.00 |
| 2025-12-23 | $3,181,076.80 | $1,233,572.59 | $0.00 |
| 2025-12-24 | $3,124,496.23 | $1,197,762.41 | $0.00 |
| 2025-12-25 | $3,071,739.54 | $1,155,984.01 | $0.00 |
| 2025-12-26 | $2,992,220.94 | $1,164,003.81 | $0.00 |
| 2025-12-27 | $3,192,269.43 | $1,446,311.49 | $0.00 |
| 2025-12-28 | $3,147,488.74 | $1,205,464.99 | $0.00 |
| 2025-12-29 | $3,053,656.51 | $1,343,623.76 | $0.00 |
| 2025-12-30 | $3,111,747.10 | $1,208,820.52 | $0.00 |
| 2025-12-31 | $3,071,596.70 | $1,165,944.82 | $0.00 |
| 2026-01-01 | $2,984,397.73 | $1,135,332.55 | $0.00 |
| 2026-01-02 | $3,030,020.65 | $1,296,451.49 | $0.00 |
| 2026-01-03 | $3,374,644.60 | $1,201,361.18 | $0.00 |
| 2026-01-04 | $3,251,294.92 | $1,249,463.65 | $0.00 |
| 2026-01-05 | $4,226,370.43 | $2,063,655.83 | $0.00 |
| 2026-01-06 | $4,040,583.01 | $1,609,411.88 | $0.00 |
| 2026-01-07 | $4,602,503.42 | $2,404,820.69 | $0.00 |
| 2026-01-08 | $4,254,339.53 | $2,113,216.18 | $0.00 |
| 2026-01-09 | $4,362,450.18 | $1,696,704.23 | $0.00 |
| 2026-01-10 | $4,094,640.88 | $1,252,688.68 | $0.00 |
| 2026-01-11 | $4,082,843.70 | $1,237,478.82 | $0.00 |
| 2026-01-12 | $4,242,444.93 | $1,412,329.98 | $0.00 |
| 2026-01-13 | $4,306,249.31 | $1,533,302.27 | $0.00 |
| 2026-01-14 | $4,451,945.07 | $1,437,292.33 | $0.00 |
| 2026-01-15 | $4,129,260.45 | $1,451,808.13 | $0.00 |
| 2026-01-16 | $3,982,293.28 | $1,444,567.15 | $0.00 |
| 2026-01-17 | $3,946,701.26 | $1,354,757.46 | $0.00 |
| 2026-01-18 | $3,935,506.11 | $1,239,971.90 | $0.00 |
| 2026-01-19 | $3,886,121.54 | $1,714,583.42 | $0.00 |
| 2026-01-20 | $3,511,224.21 | $1,477,385.83 | $0.00 |
| 2026-01-21 | $3,115,377.40 | $1,276,053.56 | $0.00 |
| 2026-01-22 | $3,385,616.26 | $1,322,755.33 | $0.00 |
| 2026-01-23 | $3,351,902.77 | $1,286,462.42 | $0.00 |
| 2026-01-24 | $3,376,644.96 | $1,219,619.43 | $0.00 |
| 2026-01-25 | $3,291,700.70 | $1,159,586.37 | $0.00 |
| 2026-01-26 | $3,017,166.67 | $1,246,102.74 | $0.00 |
| 2026-01-27 | $3,128,166.00 | $1,203,303.63 | $0.00 |
| 2026-01-28 | $3,220,092.82 | $1,167,742.97 | $0.00 |
| 2026-01-29 | $3,314,163.03 | $1,177,449.64 | $0.00 |
| 2026-01-30 | $3,056,582.82 | $1,054,926.91 | $0.00 |
| 2026-01-31 | $2,816,846.48 | $1,172,546.45 | $0.00 |
| 2026-02-01 | $2,438,200.54 | $1,139,585.92 | $0.00 |
| 2026-02-02 | $2,322,695.58 | $1,133,234.94 | $0.00 |
| 2026-02-03 | $2,421,931.88 | $1,235,850.31 | $0.00 |
| 2026-02-04 | $2,114,128.28 | $1,289,151.69 | $0.00 |
| 2026-02-05 | $2,177,890.58 | $1,297,408.87 | $0.00 |
| 2026-02-06 | $1,827,210.76 | $1,272,799.15 | $0.00 |
| 2026-02-07 | $1,987,419.48 | $1,338,259.27 | $0.00 |
| 2026-02-08 | $2,149,903.54 | $1,675,762.25 | $0.00 |
| 2026-02-09 | $2,142,099.69 | $1,235,762.31 | $0.00 |
| 2026-02-10 | $2,087,724.28 | $1,283,141.00 | $0.00 |
| 2026-02-11 | $2,002,164.50 | $1,046,205.20 | $0.00 |
| 2026-02-12 | $1,895,908.17 | $979,423.21 | $0.00 |
| 2026-02-13 | $1,919,841.19 | $1,042,686.25 | $0.00 |
| 2026-02-14 | $2,051,318.04 | $1,072,428.36 | $0.00 |
| 2026-02-15 | $2,387,002.37 | $1,526,502.06 | $0.00 |
| 2026-02-16 | $2,229,260.93 | $1,130,863.56 | $0.00 |
| 2026-02-17 | $2,211,352.12 | $1,051,926.88 | $0.00 |
| 2026-02-18 | $2,219,523.12 | $990,351.20 | $0.00 |
| 2026-02-19 | $2,152,709.41 | $1,213,759.78 | $0.00 |
| 2026-02-20 | $2,088,305.39 | $1,024,822.86 | $0.00 |
| 2026-02-21 | $2,112,148.96 | $1,110,375.82 | $0.00 |
| 2026-02-22 | $2,085,785.04 | $1,151,412.23 | $0.00 |
| 2026-02-23 | $2,004,122.99 | $1,000,684.18 | $0.00 |
| 2026-02-24 | $1,888,501.18 | $1,102,604.88 | $0.00 |
| 2026-02-25 | $1,914,165.68 | $1,102,128.00 | $0.00 |
| 2026-02-26 | $2,370,216.90 | $1,392,805.60 | $0.00 |
| 2026-02-27 | $2,308,084.80 | $1,323,873.93 | $0.00 |
| 2026-02-28 | $2,275,823.81 | $1,104,155.09 | $0.00 |
| 2026-03-01 | $2,306,454.20 | $1,131,582.49 | $0.00 |
| 2026-03-02 | $2,229,380.55 | $1,061,343.81 | $0.00 |
| 2026-03-03 | $2,346,727.99 | $1,090,005.48 | $0.00 |
| 2026-03-04 | $2,265,217.11 | $944,158.17 | $0.00 |
| 2026-03-05 | $2,367,339.55 | $1,031,206.60 | $0.00 |
| 2026-03-06 | $2,316,519.49 | $847,460.62 | $0.00 |
| 2026-03-07 | $2,164,529.88 | $963,484.56 | $0.00 |
| 2026-03-08 | $2,109,712.59 | $938,065.68 | $0.00 |
| 2026-03-09 | $2,066,574.68 | $995,630.60 | $0.00 |
| 2026-03-10 | $2,119,160.90 | $864,992.99 | $0.00 |
| 2026-03-11 | $2,186,348.18 | $878,671.63 | $0.00 |
| 2026-03-12 | $2,208,638.80 | $832,443.80 | $0.00 |
| 2026-03-13 | $2,386,270.88 | $1,060,767.58 | $0.00 |
| 2026-03-14 | $2,429,663.81 | $1,044,243.30 | $0.00 |
| 2026-03-15 | $2,454,431.73 | $912,660.29 | $0.00 |
| 2026-03-16 | $2,600,946.21 | $845,445.47 | $0.00 |
| 2026-03-17 | $2,796,902.99 | $982,568.92 | $0.00 |
| 2026-03-18 | $2,664,954.37 | $880,255.48 | $0.00 |
| 2026-03-19 | $2,405,163.07 | $981,140.78 | $0.00 |
| 2026-03-20 | $2,330,804.47 | $823,670.69 | $0.00 |
| 2026-03-21 | $2,330,536.33 | $926,892.21 | $0.00 |
| 2026-03-22 | $2,389,680.97 | $968,058.94 | $0.00 |
| 2026-03-23 | $2,334,769.81 | $730,186.37 | $0.00 |
| 2026-03-23 | $2,297,421.81 | $787,915.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
