Cipher CIPHER #3797
$0.002228 5.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cipher.
Buy Zone Planner
A rule-aware view of whether Cipher is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cipher and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cipher.
Market Health
Liquidity, DEX pair quality, and volume health for Cipher.
Portfolio Tracker
Track your Cipher position, log trades, and review recent activity from one place.
Market Overview
Cipher current market price is $0.002228 with a 24 hour trading volume of $2,608. The total available supply of Cipher is 1.00B CIPHER with a maximum supply of 1.00B CIPHER. It has secured Rank 3797 in the cryptocurrency market with a marketcap of $445.66K. The CIPHER price is 0% down in the last one hour.
The high price of the Cipher is $0.002362 and low price is $0.002228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cipher Rank
3797
Cipher Price
$0.002228
Market Cap
$445.66K 5.58%
Fully Diluted Valuation
$2,228.30K
Trading Volume(24h)
$2,608
Circulating Supply
200.00M CIPHER
Total Supply
1.00B CIPHER
Max Supply
1.00B CIPHER
High(24h)
$0.002362
Low(24h)
$0.002228
All-time High
$0.0431 94.83%
13 Sep 2025
All-time Low
$0.002228 0.01%
16 Apr 2026
Cryptocurrency Cipher Calculator
Want to convert more cryptocurrencies?
Cipher Price Chart
1h
0%
24h
5.58%
7d
25.02%
14d
21.58%
30d
45.25%
60d
72.57%
200d
90.97%
1y
0%
Cipher Historical Data
Historical data of Cipher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $78,387.47 | $0.01 |
| 2025-09-09 | $0.00 | $78,387.47 | $0.01 |
| 2025-09-10 | $3,041,314.19 | $41,434.48 | $0.01 |
| 2025-09-11 | $5,040,871.71 | $90,847.83 | $0.03 |
| 2025-09-12 | $6,454,248.94 | $350,600.77 | $0.03 |
| 2025-09-13 | $7,003,464.11 | $227,990.69 | $0.04 |
| 2025-09-14 | $6,111,172.58 | $201,636.68 | $0.03 |
| 2025-09-15 | $5,729,693.90 | $122,558.72 | $0.03 |
| 2025-09-16 | $4,372,537.17 | $91,321.46 | $0.02 |
| 2025-09-17 | $4,512,861.47 | $103,898.44 | $0.02 |
| 2025-09-18 | $4,246,117.33 | $37,516.61 | $0.02 |
| 2025-09-19 | $3,750,414.84 | $61,962.87 | $0.02 |
| 2025-09-20 | $3,940,366.28 | $15,647.37 | $0.02 |
| 2025-09-21 | $5,224,122.19 | $49,430.33 | $0.03 |
| 2025-09-22 | $4,323,753.27 | $23,114.24 | $0.02 |
| 2025-09-23 | $4,120,937.80 | $38,056.29 | $0.02 |
| 2025-09-24 | $4,458,463.96 | $21,781.06 | $0.02 |
| 2025-09-25 | $4,374,427.09 | $62,285.25 | $0.02 |
| 2025-09-26 | $5,209,768.99 | $62,076.17 | $0.03 |
| 2025-09-27 | $5,575,039.33 | $41,549.27 | $0.03 |
| 2025-09-28 | $5,470,276.58 | $25,935.97 | $0.03 |
| 2025-09-29 | $4,837,546.01 | $14,610.00 | $0.02 |
| 2025-09-30 | $4,563,447.43 | $32,528.36 | $0.02 |
| 2025-10-01 | $4,801,710.25 | $33,024.95 | $0.02 |
| 2025-10-02 | $4,749,818.24 | $37,814.50 | $0.02 |
| 2025-10-03 | $4,851,637.60 | $40,570.95 | $0.02 |
| 2025-10-04 | $4,417,050.58 | $50,799.95 | $0.02 |
| 2025-10-05 | $4,219,615.86 | $66,811.40 | $0.02 |
| 2025-10-06 | $4,002,461.58 | $39,953.17 | $0.02 |
| 2025-10-07 | $4,036,710.94 | $72,224.44 | $0.02 |
| 2025-10-08 | $3,283,091.86 | $124,169.78 | $0.02 |
| 2025-10-09 | $3,115,728.55 | $49,568.34 | $0.02 |
| 2025-10-10 | $3,884,963.35 | $65,785.28 | $0.02 |
| 2025-10-11 | $2,801,613.15 | $75,587.50 | $0.01 |
| 2025-10-12 | $3,387,312.50 | $29,619.69 | $0.02 |
| 2025-10-13 | $3,803,562.53 | $37,036.56 | $0.02 |
| 2025-10-14 | $3,448,540.98 | $11,737.87 | $0.02 |
| 2025-10-15 | $3,193,781.18 | $7,423.19 | $0.02 |
| 2025-10-16 | $2,887,895.80 | $16,746.11 | $0.01 |
| 2025-10-17 | $2,862,628.64 | $10,439.75 | $0.01 |
| 2025-10-18 | $2,998,051.95 | $12,215.75 | $0.01 |
| 2025-10-19 | $2,861,918.93 | $38,173.87 | $0.01 |
| 2025-10-20 | $2,790,488.19 | $34,072.15 | $0.01 |
| 2025-10-21 | $2,832,103.59 | $15,438.88 | $0.01 |
| 2025-10-22 | $2,696,649.01 | $36,879.03 | $0.01 |
| 2025-10-23 | $2,900,401.53 | $86,406.57 | $0.01 |
| 2025-10-24 | $2,691,603.98 | $78,162.44 | $0.01 |
| 2025-10-25 | $2,735,839.17 | $6,519.80 | $0.01 |
| 2025-10-26 | $2,373,179.62 | $85,451.76 | $0.01 |
| 2025-10-27 | $2,337,949.48 | $24,484.18 | $0.01 |
| 2025-10-28 | $2,590,675.21 | $13,311.86 | $0.01 |
| 2025-10-29 | $2,399,378.59 | $12,815.21 | $0.01 |
| 2025-10-30 | $2,393,381.72 | $3,785.56 | $0.01 |
| 2025-10-31 | $2,206,098.60 | $11,040.20 | $0.01 |
| 2025-11-01 | $2,876,860.04 | $36,097.13 | $0.01 |
| 2025-11-01 | $2,963,058.08 | $25,597.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
