• Cryptos 22458
  • Exchanges 1518
  • Market Cap $2.73T 2.97%
  • 24h Vol $62.75B
  • Dominance BTC 59.7% ETH 10.7%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #686

$0.0286 3.96% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Cartesi.

High Confidence
TrendBreakdown Risk13/100Low liquidity; Price distortion risk
Sell WatchTrim Watch46/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Price distortion
Critical Scam WatchVery low liquidity; Thin trading; Price distortion
Why Radar Is Warning:Radar is in critical scam watch for Cartesi. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingPrice distortionMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Cartesi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.02656476 - US$0.02913555Current reference: US$0.02856426Re-entry trigger: US$0.02890703
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cartesi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,846 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cartesi moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02510370Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Cartesi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.02510370. Cartesi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,846 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Cartesi and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Cartesi.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cartesi.

No upcoming market event is currently scheduled for Cartesi in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Cartesi.

Open Source
LiquidityUS$5,846
Main PairCTSI/ETH
DEXUNISWAP
24h VolumeUS$407
FDV / Market CapUS$42.49MMCAP US$38.68M
Last Updated16 Apr 2026 01:00
Risk Signalslow liquiditythin tradingprice distortionmarketcap liquidity mismatch
Portfolio Tracker

Track your Cartesi position, log trades, and review recent activity from one place.

Log in or create an account to track your Cartesi position.

Market Overview

Cartesi current market price is $0.0286 with a 24 hour trading volume of $2,353.79K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 686 in the cryptocurrency market with a marketcap of $27.26M. The CTSI price is 2.29% down in the last one hour.


The high price of the Cartesi is $0.0302 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Cartesi Rank

686

Cartesi Price

$0.0286

Market Cap

$27.26M 3.95%

Fully Diluted Valuation

$28.56M

Trading Volume(24h)

$2,353.79K

Circulating Supply

0.95B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0302

Low(24h)

$0.0284

All-time High

$1.74 98.36%
08 May 2021

All-time Low

$0.0204 40.17%
30 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Price Chart

1h

2.29%

24h

3.96%

7d

11.17%

14d

15.58%

30d

1.67%

60d

9.03%

200d

13.77%

1y

45.1%

Cartesi Historical Data

Historical data of Cartesi past 365 days.

DateMarket CapVolumeClose
2025-08-02$54,345,176.75$7,717,892.58$0.06
2025-08-03$53,679,802.23$4,806,362.68$0.06
2025-08-04$55,600,995.99$3,700,249.20$0.06
2025-08-05$58,147,390.58$6,581,920.85$0.07
2025-08-06$55,768,428.85$5,573,233.77$0.06
2025-08-07$57,284,064.36$4,398,274.19$0.07
2025-08-08$59,317,345.16$4,582,909.20$0.07
2025-08-09$61,253,435.43$7,535,301.72$0.07
2025-08-10$63,806,953.29$6,293,881.69$0.07
2025-08-11$63,203,730.76$7,607,910.08$0.07
2025-08-12$59,652,522.39$6,132,272.13$0.07
2025-08-13$64,405,170.13$6,003,451.13$0.07
2025-08-14$67,187,317.16$5,333,145.93$0.08
2025-08-15$57,638,196.08$8,755,433.60$0.07
2025-08-16$58,801,929.81$7,594,968.89$0.07
2025-08-17$87,649,505.66$220,880,439.16$0.10
2025-08-18$86,966,877.75$142,058,602.52$0.10
2025-08-19$80,637,725.85$61,114,022.60$0.09
2025-08-20$76,266,450.76$41,723,363.90$0.09
2025-08-21$75,451,969.59$23,009,196.00$0.09
2025-08-22$72,337,437.48$12,827,819.07$0.08
2025-08-23$74,452,087.43$23,173,447.60$0.08
2025-08-24$71,352,784.07$10,729,518.41$0.08
2025-08-25$68,068,170.51$11,957,226.48$0.08
2025-08-26$64,503,256.87$10,495,620.11$0.07
2025-08-27$66,560,412.18$38,905,817.51$0.08
2025-08-28$65,538,004.76$12,657,804.21$0.07
2025-08-29$80,617,534.88$88,978,774.17$0.09
2025-08-30$71,514,667.51$38,295,968.30$0.08
2025-08-31$69,584,795.71$12,330,755.89$0.08
2025-09-01$66,624,118.48$9,519,264.91$0.08
2025-09-02$64,096,144.28$11,174,143.05$0.07
2025-09-03$69,191,672.24$28,010,941.65$0.08
2025-09-04$66,817,462.67$16,372,445.52$0.08
2025-09-05$65,375,609.21$7,763,105.02$0.07
2025-09-06$66,846,572.17$7,569,476.51$0.08
2025-09-07$69,206,985.15$17,756,300.65$0.08
2025-09-08$72,808,456.75$39,866,164.89$0.08
2025-09-09$71,062,578.87$24,744,292.67$0.08
2025-09-10$70,163,624.60$22,590,670.41$0.08
2025-09-11$71,411,955.15$14,490,958.26$0.08
2025-09-12$71,914,268.80$10,948,556.07$0.08
2025-09-13$72,717,532.27$30,937,702.68$0.08
2025-09-14$78,198,223.32$36,072,182.46$0.09
2025-09-15$76,168,183.90$36,547,649.26$0.09
2025-09-16$73,549,018.01$40,849,983.77$0.08
2025-09-17$74,174,253.99$14,435,845.21$0.08
2025-09-18$75,003,157.39$17,556,776.13$0.09
2025-09-19$77,214,990.34$19,777,014.23$0.09
2025-09-20$73,242,547.21$12,071,886.70$0.08
2025-09-21$74,793,246.50$27,455,959.84$0.08
2025-09-22$73,099,634.14$11,476,655.18$0.08
2025-09-23$66,807,347.29$13,870,871.56$0.08
2025-09-24$67,911,566.83$23,797,633.95$0.08
2025-09-25$67,559,385.49$12,672,668.83$0.08
2025-09-26$61,545,709.82$11,152,898.61$0.07
2025-09-27$64,797,486.43$7,793,328.39$0.07
2025-09-28$64,382,784.77$6,665,370.45$0.07
2025-09-29$66,433,760.83$25,152,652.10$0.08
2025-09-30$65,765,252.05$11,532,065.90$0.07
2025-10-01$64,615,234.71$10,262,002.98$0.07
2025-10-02$68,482,752.57$9,201,108.13$0.08
2025-10-03$68,946,677.61$7,475,699.56$0.08
2025-10-04$68,408,439.62$7,043,626.01$0.08
2025-10-05$65,869,011.11$5,109,112.91$0.07
2025-10-06$64,518,127.75$5,984,307.28$0.07
2025-10-07$66,145,746.68$5,585,000.16$0.07
2025-10-08$63,036,051.89$6,484,829.24$0.07
2025-10-09$66,435,591.65$10,347,243.14$0.08
2025-10-10$63,692,974.58$7,172,141.46$0.07
2025-10-11$45,129,432.72$14,526,487.35$0.05
2025-10-12$45,701,838.82$8,467,570.11$0.05
2025-10-13$52,070,204.50$6,510,688.09$0.06
2025-10-14$55,106,063.48$8,282,624.85$0.06
2025-10-15$52,961,187.37$6,187,399.22$0.06
2025-10-16$51,257,009.71$4,928,389.02$0.06
2025-10-17$49,046,157.91$7,658,440.34$0.06
2025-10-18$47,616,009.74$6,128,717.36$0.05
2025-10-19$47,876,616.30$2,986,564.45$0.05
2025-10-20$48,743,799.61$3,548,088.54$0.06
2025-10-21$48,682,812.79$5,035,712.35$0.05
2025-10-22$47,715,286.84$4,716,576.17$0.05
2025-10-23$45,866,646.77$5,121,284.53$0.05
2025-10-24$46,299,740.21$3,858,004.70$0.05
2025-10-25$46,700,195.33$3,444,637.79$0.05
2025-10-26$47,211,977.44$2,710,451.82$0.05
2025-10-27$48,505,072.04$3,273,924.49$0.05
2025-10-28$45,825,932.16$3,765,819.34$0.05
2025-10-29$44,997,433.74$3,657,370.34$0.05
2025-10-30$45,485,673.48$4,305,028.14$0.05
2025-10-31$42,331,577.72$4,043,977.65$0.05
2025-11-01$42,902,114.42$3,274,975.02$0.05
2025-11-02$44,439,518.97$2,853,559.06$0.05
2025-11-03$44,118,383.74$6,116,051.63$0.05
2025-11-04$39,268,704.72$5,813,975.49$0.04
2025-11-05$37,913,724.89$6,543,289.15$0.04
2025-11-06$39,050,039.92$3,796,844.26$0.04
2025-11-07$37,806,878.92$4,183,039.38$0.04
2025-11-08$43,564,692.75$6,388,820.02$0.05
2025-11-09$43,191,867.22$5,526,046.23$0.05
2025-11-10$42,678,990.14$3,817,085.33$0.05
2025-11-11$43,069,678.64$3,181,569.24$0.05
2025-11-12$40,196,790.00$12,641,128.45$0.05
2025-11-13$39,982,298.67$5,054,213.58$0.05
2025-11-14$38,985,623.51$4,241,797.03$0.04
2025-11-15$36,502,710.29$4,368,929.19$0.04
2025-11-16$37,023,558.49$2,882,619.12$0.04
2025-11-17$35,549,871.56$5,066,741.53$0.04
2025-11-18$35,442,396.53$6,174,416.30$0.04
2025-11-19$36,349,778.26$3,824,340.85$0.04
2025-11-20$35,701,681.89$3,826,259.65$0.04
2025-11-21$44,879,044.68$87,521,420.14$0.05
2025-11-22$42,161,183.56$73,237,917.53$0.05
2025-11-23$40,409,358.40$14,406,862.41$0.05
2025-11-24$38,966,755.36$25,156,723.75$0.04
2025-11-25$39,152,423.63$7,608,754.52$0.04
2025-11-26$39,176,525.13$7,005,145.09$0.04
2025-11-27$39,204,713.17$4,195,579.70$0.04
2025-11-28$39,355,900.93$4,126,602.77$0.04
2025-11-29$39,177,020.27$3,765,226.34$0.04
2025-11-30$38,228,349.90$3,378,575.93$0.04
2025-12-01$36,729,041.67$3,217,808.07$0.04
2025-12-02$33,323,012.48$4,941,835.43$0.04
2025-12-03$35,401,962.96$4,246,807.64$0.04
2025-12-04$36,131,467.35$4,023,829.49$0.04
2025-12-05$35,232,489.63$2,824,936.51$0.04
2025-12-06$33,277,733.72$3,413,268.22$0.04
2025-12-07$34,217,904.08$3,955,131.35$0.04
2025-12-08$32,957,953.74$3,039,485.72$0.04
2025-12-09$33,642,948.26$2,965,935.72$0.04
2025-12-10$34,920,327.40$5,839,500.90$0.04
2025-12-11$34,306,879.19$7,304,629.44$0.04
2025-12-12$33,706,920.57$4,362,121.24$0.04
2025-12-13$33,673,690.17$4,058,256.37$0.04
2025-12-14$33,296,984.34$2,312,743.97$0.04
2025-12-15$32,074,171.23$2,352,222.11$0.04
2025-12-16$31,260,841.23$3,821,806.03$0.04
2025-12-17$31,236,476.54$2,817,510.36$0.04
2025-12-18$28,917,806.93$3,059,485.15$0.03
2025-12-19$27,017,037.86$3,129,819.90$0.03
2025-12-20$29,967,064.70$3,606,224.57$0.03
2025-12-21$29,443,657.89$3,951,241.56$0.03
2025-12-22$28,924,368.26$2,424,473.79$0.03
2025-12-23$28,424,474.55$3,168,929.66$0.03
2025-12-24$28,311,863.33$4,117,025.63$0.03
2025-12-25$29,141,312.25$2,578,453.55$0.03
2025-12-26$28,526,167.48$2,238,198.13$0.03
2025-12-27$29,174,977.72$2,243,805.40$0.03
2025-12-28$29,907,135.54$1,833,352.93$0.03
2025-12-29$28,919,427.00$2,512,078.91$0.03
2025-12-30$28,937,659.72$3,722,813.23$0.03
2025-12-31$28,279,040.67$2,909,761.17$0.03
2026-01-01$27,864,370.92$3,447,538.03$0.03
2026-01-02$29,521,122.92$3,427,001.30$0.03
2026-01-03$30,793,922.59$3,307,672.18$0.03
2026-01-04$30,697,087.35$2,478,363.12$0.03
2026-01-05$31,373,155.85$1,992,250.47$0.04
2026-01-06$32,019,973.98$2,391,269.70$0.04
2026-01-07$33,002,525.83$2,668,551.40$0.04
2026-01-08$32,461,476.29$6,176,896.93$0.04
2026-01-09$31,812,015.94$3,784,046.28$0.04
2026-01-10$31,722,914.50$2,470,787.44$0.04
2026-01-11$31,309,389.81$2,230,914.68$0.04
2026-01-12$31,031,801.81$2,017,333.63$0.03
2026-01-13$30,798,270.05$2,704,276.98$0.03
2026-01-14$33,172,000.60$3,348,263.96$0.04
2026-01-15$32,843,948.31$3,724,698.73$0.04
2026-01-16$32,006,143.05$2,460,009.02$0.04
2026-01-17$33,746,069.41$3,637,582.14$0.04
2026-01-18$33,645,383.15$2,489,311.05$0.04
2026-01-19$31,638,941.96$2,063,383.63$0.04
2026-01-20$31,774,818.39$2,986,923.86$0.04
2026-01-21$30,099,776.19$2,445,970.39$0.03
2026-01-22$30,293,218.44$3,605,516.78$0.03
2026-01-23$30,497,043.44$2,668,597.27$0.03
2026-01-24$30,233,361.28$1,885,886.32$0.03
2026-01-25$30,464,385.32$1,391,186.11$0.03
2026-01-26$28,454,699.27$2,561,742.88$0.03
2026-01-27$29,095,727.08$2,020,897.27$0.03
2026-01-28$29,317,059.48$1,787,247.04$0.03
2026-01-29$28,394,470.33$2,032,147.77$0.03
2026-01-30$26,701,888.08$2,551,986.04$0.03
2026-01-31$26,621,588.56$1,988,874.15$0.03
2026-02-01$24,424,525.57$3,493,019.17$0.03
2026-02-02$24,396,163.68$2,089,493.76$0.03
2026-02-03$25,713,005.41$5,177,388.18$0.03
2026-02-04$26,589,600.76$4,748,909.35$0.03
2026-02-05$26,367,664.52$2,824,289.03$0.03
2026-02-06$23,398,476.06$3,381,417.18$0.03
2026-02-07$25,061,059.79$3,484,279.77$0.03
2026-02-08$24,930,686.79$2,159,285.47$0.03
2026-02-09$24,016,859.80$1,867,150.51$0.03
2026-02-10$26,455,737.86$2,035,342.78$0.03
2026-02-11$26,084,696.86$1,687,734.44$0.03
2026-02-12$23,455,372.71$1,811,729.40$0.03
2026-02-13$23,709,216.31$1,613,349.27$0.03
2026-02-14$24,403,187.93$1,623,251.71$0.03
2026-02-15$25,642,760.60$2,080,252.05$0.03
2026-02-16$24,587,675.72$2,710,644.74$0.03
2026-02-17$24,885,254.69$4,513,076.96$0.03
2026-02-18$24,506,859.21$3,006,045.18$0.03
2026-02-19$22,737,577.81$2,937,412.74$0.03
2026-02-20$22,650,110.72$2,345,831.46$0.03
2026-02-21$23,390,617.16$1,800,708.29$0.03
2026-02-22$23,583,998.58$14,787,848.84$0.03
2026-02-23$21,523,012.09$2,960,636.56$0.02
2026-02-24$22,767,375.97$3,014,420.30$0.03
2026-02-25$21,979,567.82$2,297,786.09$0.02
2026-02-26$22,334,054.56$1,850,244.88$0.02
2026-02-27$22,214,100.08$1,883,410.25$0.02
2026-02-28$21,978,162.75$2,303,006.31$0.02
2026-03-01$23,602,333.58$3,508,232.45$0.03
2026-03-02$21,364,766.91$2,633,418.41$0.02
2026-03-03$21,613,876.67$2,003,148.27$0.02
2026-03-04$21,767,479.26$1,591,727.98$0.02
2026-03-05$22,124,765.73$1,380,926.73$0.02
2026-03-06$21,985,879.79$2,109,273.25$0.02
2026-03-07$21,464,481.12$3,184,467.85$0.02
2026-03-08$21,394,883.54$5,046,130.68$0.02
2026-03-09$21,035,221.98$3,129,821.40$0.02
2026-03-10$21,525,750.66$2,266,545.62$0.02
2026-03-11$23,675,362.83$6,104,303.87$0.03
2026-03-12$25,012,236.67$3,079,172.00$0.03
2026-03-13$23,106,429.78$1,776,574.91$0.03
2026-03-14$22,990,100.32$1,461,675.30$0.03
2026-03-15$22,871,327.51$1,224,170.46$0.03
2026-03-16$23,133,011.08$1,239,398.07$0.03
2026-03-17$23,683,227.63$1,389,284.42$0.03
2026-03-18$23,280,244.74$2,209,539.12$0.03
2026-03-19$22,880,429.59$11,875,503.06$0.03
2026-03-20$22,744,388.58$2,523,086.46$0.03
2026-03-21$22,524,041.18$1,522,867.07$0.02
2026-03-22$21,452,741.93$1,720,124.73$0.02
2026-03-23$21,014,101.84$1,194,872.42$0.02
2026-03-24$21,958,072.48$1,396,459.73$0.02
2026-03-25$21,873,584.76$993,800.92$0.02
2026-03-26$21,818,432.08$942,710.22$0.02
2026-03-27$21,220,159.31$5,122,828.17$0.02
2026-03-28$20,525,782.90$1,823,490.47$0.02
2026-03-29$20,446,654.32$1,598,199.86$0.02
2026-03-30$19,709,234.24$1,460,244.99$0.02
2026-03-31$19,447,694.72$1,159,369.16$0.02
2026-04-01$20,006,316.84$4,666,912.84$0.02
2026-04-02$20,398,672.91$3,009,523.71$0.02
2026-04-03$34,202,099.88$112,275,171.73$0.04
2026-04-04$36,722,699.30$109,388,520.62$0.04
2026-04-05$38,416,613.60$44,320,344.35$0.04
2026-04-06$33,273,557.78$15,644,849.57$0.04
2026-04-07$29,761,894.65$10,192,375.17$0.03
2026-04-08$29,995,879.70$10,686,064.96$0.03
2026-04-09$28,607,475.07$6,572,833.86$0.03
2026-04-10$27,710,172.66$7,010,853.08$0.03
2026-04-11$26,813,332.57$3,916,490.00$0.03
2026-04-12$27,035,919.24$4,906,960.41$0.03
2026-04-13$28,570,491.55$32,984,055.58$0.03
2026-04-14$28,540,819.12$10,999,520.56$0.03
2026-04-15$28,837,638.06$8,018,092.12$0.03
2026-04-16$38,396,892.45$57,038,106.09$0.04
2026-04-17$34,254,120.11$25,875,998.90$0.04
2026-04-18$33,533,703.25$6,913,494.68$0.04
2026-04-19$31,708,106.06$4,234,328.60$0.03
2026-04-20$30,459,109.79$4,530,744.28$0.03
2026-04-21$30,466,037.21$3,415,112.49$0.03
2026-04-22$30,677,576.60$5,385,006.64$0.03
2026-04-23$30,419,584.17$3,916,372.81$0.03
2026-04-24$31,013,844.71$6,792,721.36$0.03
2026-04-25$31,560,442.25$9,045,729.42$0.03
2026-04-26$30,815,915.81$4,916,734.56$0.03
2026-04-27$30,556,567.85$5,974,299.78$0.03
2026-04-28$29,681,652.09$6,588,021.58$0.03
2026-04-29$30,495,050.60$4,520,778.09$0.03
2026-04-30$28,734,337.84$13,051,059.90$0.03
2026-05-01$28,257,175.49$4,450,107.87$0.03
2026-05-02$32,330,131.92$20,280,379.98$0.04
2026-05-03$30,687,128.55$11,523,208.49$0.03
2026-05-04$29,947,497.52$3,462,562.15$0.03
2026-05-05$30,411,391.60$3,207,552.31$0.03
2026-05-06$30,377,062.83$3,125,021.06$0.03
2026-05-07$30,656,886.73$2,494,061.18$0.03
2026-05-08$30,365,633.39$3,387,077.37$0.03
2026-05-09$31,057,126.68$2,254,758.97$0.03
2026-05-10$31,197,431.62$1,842,953.70$0.03
2026-05-11$31,587,118.93$2,781,798.76$0.03
2026-05-12$31,769,445.66$1,995,679.19$0.03
2026-05-13$31,265,581.17$2,274,366.89$0.03
2026-05-14$29,508,846.31$2,202,647.87$0.03
2026-05-15$29,474,972.30$1,631,046.03$0.03
2026-05-16$28,164,204.76$1,865,029.95$0.03
2026-05-17$27,367,805.40$1,395,012.08$0.03
2026-05-18$27,619,066.89$3,945,278.39$0.03
2026-05-19$27,055,063.88$3,204,669.13$0.03
2026-05-20$26,780,039.18$2,051,854.25$0.03
2026-05-21$27,372,123.94$1,191,625.74$0.03
2026-05-22$27,856,274.22$1,799,331.14$0.03
2026-05-23$27,128,625.27$1,792,027.72$0.03
2026-05-24$27,956,563.73$1,552,349.41$0.03
2026-05-25$27,412,315.42$1,717,151.59$0.03
2026-05-26$27,523,527.65$1,802,462.56$0.03
2026-05-27$26,537,806.79$1,215,726.69$0.03
2026-05-28$25,948,777.47$1,516,699.06$0.03
2026-05-29$25,247,128.95$1,347,392.88$0.03
2026-05-30$25,414,730.14$1,386,335.60$0.03
2026-05-31$26,618,287.39$3,953,376.38$0.03
2026-06-01$26,918,961.21$2,639,791.49$0.03
2026-06-02$26,344,353.40$2,175,637.25$0.03
2026-06-03$24,284,322.77$2,060,336.88$0.03
2026-06-04$24,125,354.95$1,638,067.85$0.03
2026-06-05$22,479,184.76$1,736,221.01$0.02
2026-06-06$20,539,053.65$1,685,144.55$0.02
2026-06-07$20,741,442.97$1,186,814.29$0.02
2026-06-08$22,631,263.87$16,860,187.92$0.02
2026-06-09$21,623,015.58$4,401,678.62$0.02
2026-06-10$21,130,441.77$2,437,958.34$0.02
2026-06-11$20,538,692.47$1,957,764.72$0.02
2026-06-12$21,354,899.45$1,553,187.42$0.02
2026-06-13$21,676,849.06$2,557,365.42$0.02
2026-06-14$21,743,054.56$1,178,855.12$0.02
2026-06-15$22,060,919.61$948,222.64$0.02
2026-06-16$22,611,221.08$1,433,035.00$0.02
2026-06-17$22,751,443.66$1,220,522.83$0.02
2026-06-18$22,539,136.78$1,095,693.94$0.02
2026-06-19$21,459,412.67$949,812.82$0.02
2026-06-20$21,615,278.10$1,934,676.49$0.02
2026-06-21$21,809,713.39$2,384,833.52$0.02
2026-06-22$21,644,282.65$2,475,408.39$0.02
2026-06-23$21,517,872.57$2,275,871.88$0.02
2026-06-24$20,842,169.38$1,974,983.60$0.02
2026-06-25$20,483,021.70$2,387,471.04$0.02
2026-06-26$19,870,977.37$845,951.05$0.02
2026-06-27$22,171,099.48$2,205,533.63$0.02
2026-06-28$21,625,764.45$1,844,342.11$0.02
2026-06-29$21,995,280.66$3,755,434.07$0.02
2026-06-30$20,343,549.77$2,825,990.33$0.02
2026-07-01$19,896,980.13$2,954,625.53$0.02
2026-07-02$21,050,686.15$5,937,023.60$0.02
2026-07-03$21,390,934.49$2,777,459.58$0.02
2026-07-04$21,729,715.99$2,653,468.68$0.02
2026-07-05$21,752,742.38$2,796,680.57$0.02
2026-07-06$22,325,545.28$3,648,415.96$0.02
2026-07-07$21,822,806.16$2,669,833.34$0.02
2026-07-08$21,707,786.01$4,387,514.21$0.02
2026-07-09$21,994,424.21$7,928,959.97$0.02
2026-07-10$23,369,522.58$2,477,073.19$0.02
2026-07-11$23,525,236.96$2,431,246.40$0.02
2026-07-12$23,588,656.81$3,093,327.71$0.02
2026-07-13$23,245,241.04$2,124,165.52$0.02
2026-07-14$22,533,654.33$2,165,483.72$0.02
2026-07-15$23,424,901.04$2,585,158.26$0.02
2026-07-16$23,414,255.36$2,283,802.55$0.02
2026-07-17$22,668,998.11$2,146,815.31$0.02
2026-07-18$22,675,411.57$2,051,828.28$0.02
2026-07-19$22,482,918.29$1,809,636.61$0.02
2026-07-20$22,549,437.31$1,947,392.26$0.02
2026-07-21$23,329,097.04$6,003,650.86$0.02
2026-07-22$22,947,437.14$3,658,607.41$0.02
2026-07-23$23,070,462.26$2,181,150.58$0.02
2026-07-24$22,420,630.94$2,109,490.16$0.02
2026-07-25$22,307,423.89$1,904,953.38$0.02
2026-07-26$22,314,370.32$687,694.65$0.02
2026-07-27$22,611,220.68$644,738.47$0.02
2026-07-28$21,534,482.68$2,129,264.86$0.02
2026-07-29$21,711,494.43$1,888,243.99$0.02
2026-07-30$20,829,959.71$1,703,874.04$0.02
2026-07-31$20,242,993.46$4,290,107.76$0.02
2026-08-01$19,739,508.93$942,234.21$0.02
2026-08-01$20,082,699.71$2,426,893.26$0.02

Cartesi Market Cap Chart

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0286$634,002
PionexCTSI/USDT $0.0286$308,989
BinanceCTSI/USDT $0.0286$285,296
BTCCCTSI/USDT $0.0287$143,064
BithumbCTSI/KRW $0.0286$95,607
BtcTurk | KriptoCTSI/TRY $0.0284$78,204
WhiteBITCTSI/USDT $0.0286$76,719
GroveXCTSI/USDT $0.0286$74,651
BitunixCTSI/USDT $0.0286$68,977
BloFinCTSI/USDT $0.0286$59,314
ParibuCTSI/TRY $0.0287$55,202
OurbitCTSI/USDT $0.0286$52,346
CoinWCTSI/USDT $0.0286$49,068
Upbit Indonesia CTSI/BTC $0.0283$46,844
UpbitCTSI/BTC $0.0283$46,844
BitKanCTSI/USDT $0.0284$40,933
Coinbase ExchangeCTSI/USD $0.0286$39,197
BingXCTSI/USDT $0.0286$36,171
BittimeCTSI/IDR $0.0287$29,884
GateCTSI/USDT $0.0286$25,046
KCEXCTSI/USDT $0.0286$24,571
BitgetCTSI/USDT $0.0287$17,446
KrakenCTSI/USD $0.0285$12,360
BitvavoCTSI/EUR $0.0283$11,716
DigiFinexCTSI/USDT $0.0286$10,406
IcrypexCTSI/USDT $0.0287$9,332
KuCoinCTSI/USDT $0.0285$8,957
BitrueCTSI/USDT $0.0285$4,512
KoinparkCTSI/USDT $0.0287$2,232
KrakenCTSI/EUR $0.0286$1,652
Bit2MeCTSI/EUR $0.0286$1,619
Crypto.com ExchangeCTSI/USD $0.0283$872
BitloCTSI/TRY $0.0286$649
BTSECTSI/USDT $0.0285$400
Crypto.com ExchangeCTSI/USDT $0.0290$253
HTXCTSI/USDT $0.0286$217
TokoCryptoCTSI/USDT $0.0286$152
WazirXCTSI/USDT $0.0290$51
MudrexCTSI/USDT $0.0286$31
KoinparkCTSI/INR $0.0305$21,484
BtcTurk | KriptoCTSI/USDT $0.0292$11,863
IndodaxCTSI/IDR $0.0291$172
WazirXCTSI/INR $0.0311$54
CoinoneCTSI/KRW $0.0294$32
Binance USCTSI/USDT $0.0304$5
LATOKENCTSI/USDT $0.0307$17,048
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0329$17
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0313$8

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

HSBC launches RedCoin stablecoin, plans HK$100 tokenized fund investments

HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users, bringing regulated digital currency payments to the bank’s existing retail payment platform. Summary HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users. Customers can activate RedCoin wallets without opening another account or maintaining a minimum balance. HSBC’s October 23 disclosure shows HK$80.58 million in circulating...

Read More
CoinDCX denies second hack claims as ZachXBT questions wallet activity

Indian cryptocurrency exchange CoinDCX has denied allegations of a new security breach involving nearly $16 million in cryptocurrency transfers, although blockchain investigator ZachXBT has challenged the company’s explanation of the suspicious wallet activity. Summary CoinDCX has denied allegations of a new $15.8 million crypto hack and maintained that customer funds remain safe. Blockchain investigator ZachXBT questioned the exchange’s explanation, claiming that compromised deposit address...

Read More
Tether leads $15M funding for Mural to power AI agent payments

Tether has led a $15 million Series A funding round for New York-based Mural, supporting the financial technology company’s development of payment infrastructure for businesses and artificial intelligence agents. Summary Tether led Mural’s $15 million Series A, bringing the New York startup’s total funding to $28 million. North Island Ventures and existing investors participated, with proceeds allocated to payment infrastructure and international expansion. Mural has processed $2.1 billion...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,057.00
0.28%
ETH
$2,382.33
0.02%
USDT
$0.999
0.02%
BNB
$738.47
1.04%
XRP
$1.30
0.59%
USDC
$1.000
0.02%
SOL
$102.83
0.49%
TRX
$0.330
0.54%
FIGR_HELOC
$1.02
0.63%
ZEC
$1,179.67
2.21%
HYPE
$77.09
0.22%
DOGE
$0.0785
0.18%
XMR
$588.20
0.84%
USDS
$1.000
0.02%
WBT
$78.72
0.25%
LINK
$11.82
0.78%
LEO
$9.01
0.27%
ADA
$0.211
0.28%
NEAR
$4.67
3.81%
XLM
$0.173
1.05%
RAIN
$0.008224
4.01%
BCH
$281.14
2.58%
USDE
$1.000
0.03%
DAI
$1.00
0.05%
LTC
$57.58
1.7%