
Signal support for trend strength, exit-watch timing, and scam-style risk on Cartesi.
A rule-aware view of whether Cartesi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Cartesi and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cartesi.
Liquidity, DEX pair quality, and volume health for Cartesi.
Track your Cartesi position, log trades, and review recent activity from one place.
Cartesi current market price is $0.0286 with a 24 hour trading volume of $2,353.79K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 686 in the cryptocurrency market with a marketcap of $27.26M. The CTSI price is 2.29% down in the last one hour.
The high price of the Cartesi is $0.0302 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
686
$0.0286
$27.26M 3.95%
$28.56M
$2,353.79K
0.95B CTSI
1.00B CTSI
1.00B CTSI
$0.0302
$0.0284
$1.74 98.36%
08 May 2021
$0.0204 40.17%
30 Jul 2026
Want to convert more cryptocurrencies?
2.29%
3.96%
11.17%
15.58%
1.67%
9.03%
13.77%
45.1%
Historical data of Cartesi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $54,345,176.75 | $7,717,892.58 | $0.06 |
| 2025-08-03 | $53,679,802.23 | $4,806,362.68 | $0.06 |
| 2025-08-04 | $55,600,995.99 | $3,700,249.20 | $0.06 |
| 2025-08-05 | $58,147,390.58 | $6,581,920.85 | $0.07 |
| 2025-08-06 | $55,768,428.85 | $5,573,233.77 | $0.06 |
| 2025-08-07 | $57,284,064.36 | $4,398,274.19 | $0.07 |
| 2025-08-08 | $59,317,345.16 | $4,582,909.20 | $0.07 |
| 2025-08-09 | $61,253,435.43 | $7,535,301.72 | $0.07 |
| 2025-08-10 | $63,806,953.29 | $6,293,881.69 | $0.07 |
| 2025-08-11 | $63,203,730.76 | $7,607,910.08 | $0.07 |
| 2025-08-12 | $59,652,522.39 | $6,132,272.13 | $0.07 |
| 2025-08-13 | $64,405,170.13 | $6,003,451.13 | $0.07 |
| 2025-08-14 | $67,187,317.16 | $5,333,145.93 | $0.08 |
| 2025-08-15 | $57,638,196.08 | $8,755,433.60 | $0.07 |
| 2025-08-16 | $58,801,929.81 | $7,594,968.89 | $0.07 |
| 2025-08-17 | $87,649,505.66 | $220,880,439.16 | $0.10 |
| 2025-08-18 | $86,966,877.75 | $142,058,602.52 | $0.10 |
| 2025-08-19 | $80,637,725.85 | $61,114,022.60 | $0.09 |
| 2025-08-20 | $76,266,450.76 | $41,723,363.90 | $0.09 |
| 2025-08-21 | $75,451,969.59 | $23,009,196.00 | $0.09 |
| 2025-08-22 | $72,337,437.48 | $12,827,819.07 | $0.08 |
| 2025-08-23 | $74,452,087.43 | $23,173,447.60 | $0.08 |
| 2025-08-24 | $71,352,784.07 | $10,729,518.41 | $0.08 |
| 2025-08-25 | $68,068,170.51 | $11,957,226.48 | $0.08 |
| 2025-08-26 | $64,503,256.87 | $10,495,620.11 | $0.07 |
| 2025-08-27 | $66,560,412.18 | $38,905,817.51 | $0.08 |
| 2025-08-28 | $65,538,004.76 | $12,657,804.21 | $0.07 |
| 2025-08-29 | $80,617,534.88 | $88,978,774.17 | $0.09 |
| 2025-08-30 | $71,514,667.51 | $38,295,968.30 | $0.08 |
| 2025-08-31 | $69,584,795.71 | $12,330,755.89 | $0.08 |
| 2025-09-01 | $66,624,118.48 | $9,519,264.91 | $0.08 |
| 2025-09-02 | $64,096,144.28 | $11,174,143.05 | $0.07 |
| 2025-09-03 | $69,191,672.24 | $28,010,941.65 | $0.08 |
| 2025-09-04 | $66,817,462.67 | $16,372,445.52 | $0.08 |
| 2025-09-05 | $65,375,609.21 | $7,763,105.02 | $0.07 |
| 2025-09-06 | $66,846,572.17 | $7,569,476.51 | $0.08 |
| 2025-09-07 | $69,206,985.15 | $17,756,300.65 | $0.08 |
| 2025-09-08 | $72,808,456.75 | $39,866,164.89 | $0.08 |
| 2025-09-09 | $71,062,578.87 | $24,744,292.67 | $0.08 |
| 2025-09-10 | $70,163,624.60 | $22,590,670.41 | $0.08 |
| 2025-09-11 | $71,411,955.15 | $14,490,958.26 | $0.08 |
| 2025-09-12 | $71,914,268.80 | $10,948,556.07 | $0.08 |
| 2025-09-13 | $72,717,532.27 | $30,937,702.68 | $0.08 |
| 2025-09-14 | $78,198,223.32 | $36,072,182.46 | $0.09 |
| 2025-09-15 | $76,168,183.90 | $36,547,649.26 | $0.09 |
| 2025-09-16 | $73,549,018.01 | $40,849,983.77 | $0.08 |
| 2025-09-17 | $74,174,253.99 | $14,435,845.21 | $0.08 |
| 2025-09-18 | $75,003,157.39 | $17,556,776.13 | $0.09 |
| 2025-09-19 | $77,214,990.34 | $19,777,014.23 | $0.09 |
| 2025-09-20 | $73,242,547.21 | $12,071,886.70 | $0.08 |
| 2025-09-21 | $74,793,246.50 | $27,455,959.84 | $0.08 |
| 2025-09-22 | $73,099,634.14 | $11,476,655.18 | $0.08 |
| 2025-09-23 | $66,807,347.29 | $13,870,871.56 | $0.08 |
| 2025-09-24 | $67,911,566.83 | $23,797,633.95 | $0.08 |
| 2025-09-25 | $67,559,385.49 | $12,672,668.83 | $0.08 |
| 2025-09-26 | $61,545,709.82 | $11,152,898.61 | $0.07 |
| 2025-09-27 | $64,797,486.43 | $7,793,328.39 | $0.07 |
| 2025-09-28 | $64,382,784.77 | $6,665,370.45 | $0.07 |
| 2025-09-29 | $66,433,760.83 | $25,152,652.10 | $0.08 |
| 2025-09-30 | $65,765,252.05 | $11,532,065.90 | $0.07 |
| 2025-10-01 | $64,615,234.71 | $10,262,002.98 | $0.07 |
| 2025-10-02 | $68,482,752.57 | $9,201,108.13 | $0.08 |
| 2025-10-03 | $68,946,677.61 | $7,475,699.56 | $0.08 |
| 2025-10-04 | $68,408,439.62 | $7,043,626.01 | $0.08 |
| 2025-10-05 | $65,869,011.11 | $5,109,112.91 | $0.07 |
| 2025-10-06 | $64,518,127.75 | $5,984,307.28 | $0.07 |
| 2025-10-07 | $66,145,746.68 | $5,585,000.16 | $0.07 |
| 2025-10-08 | $63,036,051.89 | $6,484,829.24 | $0.07 |
| 2025-10-09 | $66,435,591.65 | $10,347,243.14 | $0.08 |
| 2025-10-10 | $63,692,974.58 | $7,172,141.46 | $0.07 |
| 2025-10-11 | $45,129,432.72 | $14,526,487.35 | $0.05 |
| 2025-10-12 | $45,701,838.82 | $8,467,570.11 | $0.05 |
| 2025-10-13 | $52,070,204.50 | $6,510,688.09 | $0.06 |
| 2025-10-14 | $55,106,063.48 | $8,282,624.85 | $0.06 |
| 2025-10-15 | $52,961,187.37 | $6,187,399.22 | $0.06 |
| 2025-10-16 | $51,257,009.71 | $4,928,389.02 | $0.06 |
| 2025-10-17 | $49,046,157.91 | $7,658,440.34 | $0.06 |
| 2025-10-18 | $47,616,009.74 | $6,128,717.36 | $0.05 |
| 2025-10-19 | $47,876,616.30 | $2,986,564.45 | $0.05 |
| 2025-10-20 | $48,743,799.61 | $3,548,088.54 | $0.06 |
| 2025-10-21 | $48,682,812.79 | $5,035,712.35 | $0.05 |
| 2025-10-22 | $47,715,286.84 | $4,716,576.17 | $0.05 |
| 2025-10-23 | $45,866,646.77 | $5,121,284.53 | $0.05 |
| 2025-10-24 | $46,299,740.21 | $3,858,004.70 | $0.05 |
| 2025-10-25 | $46,700,195.33 | $3,444,637.79 | $0.05 |
| 2025-10-26 | $47,211,977.44 | $2,710,451.82 | $0.05 |
| 2025-10-27 | $48,505,072.04 | $3,273,924.49 | $0.05 |
| 2025-10-28 | $45,825,932.16 | $3,765,819.34 | $0.05 |
| 2025-10-29 | $44,997,433.74 | $3,657,370.34 | $0.05 |
| 2025-10-30 | $45,485,673.48 | $4,305,028.14 | $0.05 |
| 2025-10-31 | $42,331,577.72 | $4,043,977.65 | $0.05 |
| 2025-11-01 | $42,902,114.42 | $3,274,975.02 | $0.05 |
| 2025-11-02 | $44,439,518.97 | $2,853,559.06 | $0.05 |
| 2025-11-03 | $44,118,383.74 | $6,116,051.63 | $0.05 |
| 2025-11-04 | $39,268,704.72 | $5,813,975.49 | $0.04 |
| 2025-11-05 | $37,913,724.89 | $6,543,289.15 | $0.04 |
| 2025-11-06 | $39,050,039.92 | $3,796,844.26 | $0.04 |
| 2025-11-07 | $37,806,878.92 | $4,183,039.38 | $0.04 |
| 2025-11-08 | $43,564,692.75 | $6,388,820.02 | $0.05 |
| 2025-11-09 | $43,191,867.22 | $5,526,046.23 | $0.05 |
| 2025-11-10 | $42,678,990.14 | $3,817,085.33 | $0.05 |
| 2025-11-11 | $43,069,678.64 | $3,181,569.24 | $0.05 |
| 2025-11-12 | $40,196,790.00 | $12,641,128.45 | $0.05 |
| 2025-11-13 | $39,982,298.67 | $5,054,213.58 | $0.05 |
| 2025-11-14 | $38,985,623.51 | $4,241,797.03 | $0.04 |
| 2025-11-15 | $36,502,710.29 | $4,368,929.19 | $0.04 |
| 2025-11-16 | $37,023,558.49 | $2,882,619.12 | $0.04 |
| 2025-11-17 | $35,549,871.56 | $5,066,741.53 | $0.04 |
| 2025-11-18 | $35,442,396.53 | $6,174,416.30 | $0.04 |
| 2025-11-19 | $36,349,778.26 | $3,824,340.85 | $0.04 |
| 2025-11-20 | $35,701,681.89 | $3,826,259.65 | $0.04 |
| 2025-11-21 | $44,879,044.68 | $87,521,420.14 | $0.05 |
| 2025-11-22 | $42,161,183.56 | $73,237,917.53 | $0.05 |
| 2025-11-23 | $40,409,358.40 | $14,406,862.41 | $0.05 |
| 2025-11-24 | $38,966,755.36 | $25,156,723.75 | $0.04 |
| 2025-11-25 | $39,152,423.63 | $7,608,754.52 | $0.04 |
| 2025-11-26 | $39,176,525.13 | $7,005,145.09 | $0.04 |
| 2025-11-27 | $39,204,713.17 | $4,195,579.70 | $0.04 |
| 2025-11-28 | $39,355,900.93 | $4,126,602.77 | $0.04 |
| 2025-11-29 | $39,177,020.27 | $3,765,226.34 | $0.04 |
| 2025-11-30 | $38,228,349.90 | $3,378,575.93 | $0.04 |
| 2025-12-01 | $36,729,041.67 | $3,217,808.07 | $0.04 |
| 2025-12-02 | $33,323,012.48 | $4,941,835.43 | $0.04 |
| 2025-12-03 | $35,401,962.96 | $4,246,807.64 | $0.04 |
| 2025-12-04 | $36,131,467.35 | $4,023,829.49 | $0.04 |
| 2025-12-05 | $35,232,489.63 | $2,824,936.51 | $0.04 |
| 2025-12-06 | $33,277,733.72 | $3,413,268.22 | $0.04 |
| 2025-12-07 | $34,217,904.08 | $3,955,131.35 | $0.04 |
| 2025-12-08 | $32,957,953.74 | $3,039,485.72 | $0.04 |
| 2025-12-09 | $33,642,948.26 | $2,965,935.72 | $0.04 |
| 2025-12-10 | $34,920,327.40 | $5,839,500.90 | $0.04 |
| 2025-12-11 | $34,306,879.19 | $7,304,629.44 | $0.04 |
| 2025-12-12 | $33,706,920.57 | $4,362,121.24 | $0.04 |
| 2025-12-13 | $33,673,690.17 | $4,058,256.37 | $0.04 |
| 2025-12-14 | $33,296,984.34 | $2,312,743.97 | $0.04 |
| 2025-12-15 | $32,074,171.23 | $2,352,222.11 | $0.04 |
| 2025-12-16 | $31,260,841.23 | $3,821,806.03 | $0.04 |
| 2025-12-17 | $31,236,476.54 | $2,817,510.36 | $0.04 |
| 2025-12-18 | $28,917,806.93 | $3,059,485.15 | $0.03 |
| 2025-12-19 | $27,017,037.86 | $3,129,819.90 | $0.03 |
| 2025-12-20 | $29,967,064.70 | $3,606,224.57 | $0.03 |
| 2025-12-21 | $29,443,657.89 | $3,951,241.56 | $0.03 |
| 2025-12-22 | $28,924,368.26 | $2,424,473.79 | $0.03 |
| 2025-12-23 | $28,424,474.55 | $3,168,929.66 | $0.03 |
| 2025-12-24 | $28,311,863.33 | $4,117,025.63 | $0.03 |
| 2025-12-25 | $29,141,312.25 | $2,578,453.55 | $0.03 |
| 2025-12-26 | $28,526,167.48 | $2,238,198.13 | $0.03 |
| 2025-12-27 | $29,174,977.72 | $2,243,805.40 | $0.03 |
| 2025-12-28 | $29,907,135.54 | $1,833,352.93 | $0.03 |
| 2025-12-29 | $28,919,427.00 | $2,512,078.91 | $0.03 |
| 2025-12-30 | $28,937,659.72 | $3,722,813.23 | $0.03 |
| 2025-12-31 | $28,279,040.67 | $2,909,761.17 | $0.03 |
| 2026-01-01 | $27,864,370.92 | $3,447,538.03 | $0.03 |
| 2026-01-02 | $29,521,122.92 | $3,427,001.30 | $0.03 |
| 2026-01-03 | $30,793,922.59 | $3,307,672.18 | $0.03 |
| 2026-01-04 | $30,697,087.35 | $2,478,363.12 | $0.03 |
| 2026-01-05 | $31,373,155.85 | $1,992,250.47 | $0.04 |
| 2026-01-06 | $32,019,973.98 | $2,391,269.70 | $0.04 |
| 2026-01-07 | $33,002,525.83 | $2,668,551.40 | $0.04 |
| 2026-01-08 | $32,461,476.29 | $6,176,896.93 | $0.04 |
| 2026-01-09 | $31,812,015.94 | $3,784,046.28 | $0.04 |
| 2026-01-10 | $31,722,914.50 | $2,470,787.44 | $0.04 |
| 2026-01-11 | $31,309,389.81 | $2,230,914.68 | $0.04 |
| 2026-01-12 | $31,031,801.81 | $2,017,333.63 | $0.03 |
| 2026-01-13 | $30,798,270.05 | $2,704,276.98 | $0.03 |
| 2026-01-14 | $33,172,000.60 | $3,348,263.96 | $0.04 |
| 2026-01-15 | $32,843,948.31 | $3,724,698.73 | $0.04 |
| 2026-01-16 | $32,006,143.05 | $2,460,009.02 | $0.04 |
| 2026-01-17 | $33,746,069.41 | $3,637,582.14 | $0.04 |
| 2026-01-18 | $33,645,383.15 | $2,489,311.05 | $0.04 |
| 2026-01-19 | $31,638,941.96 | $2,063,383.63 | $0.04 |
| 2026-01-20 | $31,774,818.39 | $2,986,923.86 | $0.04 |
| 2026-01-21 | $30,099,776.19 | $2,445,970.39 | $0.03 |
| 2026-01-22 | $30,293,218.44 | $3,605,516.78 | $0.03 |
| 2026-01-23 | $30,497,043.44 | $2,668,597.27 | $0.03 |
| 2026-01-24 | $30,233,361.28 | $1,885,886.32 | $0.03 |
| 2026-01-25 | $30,464,385.32 | $1,391,186.11 | $0.03 |
| 2026-01-26 | $28,454,699.27 | $2,561,742.88 | $0.03 |
| 2026-01-27 | $29,095,727.08 | $2,020,897.27 | $0.03 |
| 2026-01-28 | $29,317,059.48 | $1,787,247.04 | $0.03 |
| 2026-01-29 | $28,394,470.33 | $2,032,147.77 | $0.03 |
| 2026-01-30 | $26,701,888.08 | $2,551,986.04 | $0.03 |
| 2026-01-31 | $26,621,588.56 | $1,988,874.15 | $0.03 |
| 2026-02-01 | $24,424,525.57 | $3,493,019.17 | $0.03 |
| 2026-02-02 | $24,396,163.68 | $2,089,493.76 | $0.03 |
| 2026-02-03 | $25,713,005.41 | $5,177,388.18 | $0.03 |
| 2026-02-04 | $26,589,600.76 | $4,748,909.35 | $0.03 |
| 2026-02-05 | $26,367,664.52 | $2,824,289.03 | $0.03 |
| 2026-02-06 | $23,398,476.06 | $3,381,417.18 | $0.03 |
| 2026-02-07 | $25,061,059.79 | $3,484,279.77 | $0.03 |
| 2026-02-08 | $24,930,686.79 | $2,159,285.47 | $0.03 |
| 2026-02-09 | $24,016,859.80 | $1,867,150.51 | $0.03 |
| 2026-02-10 | $26,455,737.86 | $2,035,342.78 | $0.03 |
| 2026-02-11 | $26,084,696.86 | $1,687,734.44 | $0.03 |
| 2026-02-12 | $23,455,372.71 | $1,811,729.40 | $0.03 |
| 2026-02-13 | $23,709,216.31 | $1,613,349.27 | $0.03 |
| 2026-02-14 | $24,403,187.93 | $1,623,251.71 | $0.03 |
| 2026-02-15 | $25,642,760.60 | $2,080,252.05 | $0.03 |
| 2026-02-16 | $24,587,675.72 | $2,710,644.74 | $0.03 |
| 2026-02-17 | $24,885,254.69 | $4,513,076.96 | $0.03 |
| 2026-02-18 | $24,506,859.21 | $3,006,045.18 | $0.03 |
| 2026-02-19 | $22,737,577.81 | $2,937,412.74 | $0.03 |
| 2026-02-20 | $22,650,110.72 | $2,345,831.46 | $0.03 |
| 2026-02-21 | $23,390,617.16 | $1,800,708.29 | $0.03 |
| 2026-02-22 | $23,583,998.58 | $14,787,848.84 | $0.03 |
| 2026-02-23 | $21,523,012.09 | $2,960,636.56 | $0.02 |
| 2026-02-24 | $22,767,375.97 | $3,014,420.30 | $0.03 |
| 2026-02-25 | $21,979,567.82 | $2,297,786.09 | $0.02 |
| 2026-02-26 | $22,334,054.56 | $1,850,244.88 | $0.02 |
| 2026-02-27 | $22,214,100.08 | $1,883,410.25 | $0.02 |
| 2026-02-28 | $21,978,162.75 | $2,303,006.31 | $0.02 |
| 2026-03-01 | $23,602,333.58 | $3,508,232.45 | $0.03 |
| 2026-03-02 | $21,364,766.91 | $2,633,418.41 | $0.02 |
| 2026-03-03 | $21,613,876.67 | $2,003,148.27 | $0.02 |
| 2026-03-04 | $21,767,479.26 | $1,591,727.98 | $0.02 |
| 2026-03-05 | $22,124,765.73 | $1,380,926.73 | $0.02 |
| 2026-03-06 | $21,985,879.79 | $2,109,273.25 | $0.02 |
| 2026-03-07 | $21,464,481.12 | $3,184,467.85 | $0.02 |
| 2026-03-08 | $21,394,883.54 | $5,046,130.68 | $0.02 |
| 2026-03-09 | $21,035,221.98 | $3,129,821.40 | $0.02 |
| 2026-03-10 | $21,525,750.66 | $2,266,545.62 | $0.02 |
| 2026-03-11 | $23,675,362.83 | $6,104,303.87 | $0.03 |
| 2026-03-12 | $25,012,236.67 | $3,079,172.00 | $0.03 |
| 2026-03-13 | $23,106,429.78 | $1,776,574.91 | $0.03 |
| 2026-03-14 | $22,990,100.32 | $1,461,675.30 | $0.03 |
| 2026-03-15 | $22,871,327.51 | $1,224,170.46 | $0.03 |
| 2026-03-16 | $23,133,011.08 | $1,239,398.07 | $0.03 |
| 2026-03-17 | $23,683,227.63 | $1,389,284.42 | $0.03 |
| 2026-03-18 | $23,280,244.74 | $2,209,539.12 | $0.03 |
| 2026-03-19 | $22,880,429.59 | $11,875,503.06 | $0.03 |
| 2026-03-20 | $22,744,388.58 | $2,523,086.46 | $0.03 |
| 2026-03-21 | $22,524,041.18 | $1,522,867.07 | $0.02 |
| 2026-03-22 | $21,452,741.93 | $1,720,124.73 | $0.02 |
| 2026-03-23 | $21,014,101.84 | $1,194,872.42 | $0.02 |
| 2026-03-24 | $21,958,072.48 | $1,396,459.73 | $0.02 |
| 2026-03-25 | $21,873,584.76 | $993,800.92 | $0.02 |
| 2026-03-26 | $21,818,432.08 | $942,710.22 | $0.02 |
| 2026-03-27 | $21,220,159.31 | $5,122,828.17 | $0.02 |
| 2026-03-28 | $20,525,782.90 | $1,823,490.47 | $0.02 |
| 2026-03-29 | $20,446,654.32 | $1,598,199.86 | $0.02 |
| 2026-03-30 | $19,709,234.24 | $1,460,244.99 | $0.02 |
| 2026-03-31 | $19,447,694.72 | $1,159,369.16 | $0.02 |
| 2026-04-01 | $20,006,316.84 | $4,666,912.84 | $0.02 |
| 2026-04-02 | $20,398,672.91 | $3,009,523.71 | $0.02 |
| 2026-04-03 | $34,202,099.88 | $112,275,171.73 | $0.04 |
| 2026-04-04 | $36,722,699.30 | $109,388,520.62 | $0.04 |
| 2026-04-05 | $38,416,613.60 | $44,320,344.35 | $0.04 |
| 2026-04-06 | $33,273,557.78 | $15,644,849.57 | $0.04 |
| 2026-04-07 | $29,761,894.65 | $10,192,375.17 | $0.03 |
| 2026-04-08 | $29,995,879.70 | $10,686,064.96 | $0.03 |
| 2026-04-09 | $28,607,475.07 | $6,572,833.86 | $0.03 |
| 2026-04-10 | $27,710,172.66 | $7,010,853.08 | $0.03 |
| 2026-04-11 | $26,813,332.57 | $3,916,490.00 | $0.03 |
| 2026-04-12 | $27,035,919.24 | $4,906,960.41 | $0.03 |
| 2026-04-13 | $28,570,491.55 | $32,984,055.58 | $0.03 |
| 2026-04-14 | $28,540,819.12 | $10,999,520.56 | $0.03 |
| 2026-04-15 | $28,837,638.06 | $8,018,092.12 | $0.03 |
| 2026-04-16 | $38,396,892.45 | $57,038,106.09 | $0.04 |
| 2026-04-17 | $34,254,120.11 | $25,875,998.90 | $0.04 |
| 2026-04-18 | $33,533,703.25 | $6,913,494.68 | $0.04 |
| 2026-04-19 | $31,708,106.06 | $4,234,328.60 | $0.03 |
| 2026-04-20 | $30,459,109.79 | $4,530,744.28 | $0.03 |
| 2026-04-21 | $30,466,037.21 | $3,415,112.49 | $0.03 |
| 2026-04-22 | $30,677,576.60 | $5,385,006.64 | $0.03 |
| 2026-04-23 | $30,419,584.17 | $3,916,372.81 | $0.03 |
| 2026-04-24 | $31,013,844.71 | $6,792,721.36 | $0.03 |
| 2026-04-25 | $31,560,442.25 | $9,045,729.42 | $0.03 |
| 2026-04-26 | $30,815,915.81 | $4,916,734.56 | $0.03 |
| 2026-04-27 | $30,556,567.85 | $5,974,299.78 | $0.03 |
| 2026-04-28 | $29,681,652.09 | $6,588,021.58 | $0.03 |
| 2026-04-29 | $30,495,050.60 | $4,520,778.09 | $0.03 |
| 2026-04-30 | $28,734,337.84 | $13,051,059.90 | $0.03 |
| 2026-05-01 | $28,257,175.49 | $4,450,107.87 | $0.03 |
| 2026-05-02 | $32,330,131.92 | $20,280,379.98 | $0.04 |
| 2026-05-03 | $30,687,128.55 | $11,523,208.49 | $0.03 |
| 2026-05-04 | $29,947,497.52 | $3,462,562.15 | $0.03 |
| 2026-05-05 | $30,411,391.60 | $3,207,552.31 | $0.03 |
| 2026-05-06 | $30,377,062.83 | $3,125,021.06 | $0.03 |
| 2026-05-07 | $30,656,886.73 | $2,494,061.18 | $0.03 |
| 2026-05-08 | $30,365,633.39 | $3,387,077.37 | $0.03 |
| 2026-05-09 | $31,057,126.68 | $2,254,758.97 | $0.03 |
| 2026-05-10 | $31,197,431.62 | $1,842,953.70 | $0.03 |
| 2026-05-11 | $31,587,118.93 | $2,781,798.76 | $0.03 |
| 2026-05-12 | $31,769,445.66 | $1,995,679.19 | $0.03 |
| 2026-05-13 | $31,265,581.17 | $2,274,366.89 | $0.03 |
| 2026-05-14 | $29,508,846.31 | $2,202,647.87 | $0.03 |
| 2026-05-15 | $29,474,972.30 | $1,631,046.03 | $0.03 |
| 2026-05-16 | $28,164,204.76 | $1,865,029.95 | $0.03 |
| 2026-05-17 | $27,367,805.40 | $1,395,012.08 | $0.03 |
| 2026-05-18 | $27,619,066.89 | $3,945,278.39 | $0.03 |
| 2026-05-19 | $27,055,063.88 | $3,204,669.13 | $0.03 |
| 2026-05-20 | $26,780,039.18 | $2,051,854.25 | $0.03 |
| 2026-05-21 | $27,372,123.94 | $1,191,625.74 | $0.03 |
| 2026-05-22 | $27,856,274.22 | $1,799,331.14 | $0.03 |
| 2026-05-23 | $27,128,625.27 | $1,792,027.72 | $0.03 |
| 2026-05-24 | $27,956,563.73 | $1,552,349.41 | $0.03 |
| 2026-05-25 | $27,412,315.42 | $1,717,151.59 | $0.03 |
| 2026-05-26 | $27,523,527.65 | $1,802,462.56 | $0.03 |
| 2026-05-27 | $26,537,806.79 | $1,215,726.69 | $0.03 |
| 2026-05-28 | $25,948,777.47 | $1,516,699.06 | $0.03 |
| 2026-05-29 | $25,247,128.95 | $1,347,392.88 | $0.03 |
| 2026-05-30 | $25,414,730.14 | $1,386,335.60 | $0.03 |
| 2026-05-31 | $26,618,287.39 | $3,953,376.38 | $0.03 |
| 2026-06-01 | $26,918,961.21 | $2,639,791.49 | $0.03 |
| 2026-06-02 | $26,344,353.40 | $2,175,637.25 | $0.03 |
| 2026-06-03 | $24,284,322.77 | $2,060,336.88 | $0.03 |
| 2026-06-04 | $24,125,354.95 | $1,638,067.85 | $0.03 |
| 2026-06-05 | $22,479,184.76 | $1,736,221.01 | $0.02 |
| 2026-06-06 | $20,539,053.65 | $1,685,144.55 | $0.02 |
| 2026-06-07 | $20,741,442.97 | $1,186,814.29 | $0.02 |
| 2026-06-08 | $22,631,263.87 | $16,860,187.92 | $0.02 |
| 2026-06-09 | $21,623,015.58 | $4,401,678.62 | $0.02 |
| 2026-06-10 | $21,130,441.77 | $2,437,958.34 | $0.02 |
| 2026-06-11 | $20,538,692.47 | $1,957,764.72 | $0.02 |
| 2026-06-12 | $21,354,899.45 | $1,553,187.42 | $0.02 |
| 2026-06-13 | $21,676,849.06 | $2,557,365.42 | $0.02 |
| 2026-06-14 | $21,743,054.56 | $1,178,855.12 | $0.02 |
| 2026-06-15 | $22,060,919.61 | $948,222.64 | $0.02 |
| 2026-06-16 | $22,611,221.08 | $1,433,035.00 | $0.02 |
| 2026-06-17 | $22,751,443.66 | $1,220,522.83 | $0.02 |
| 2026-06-18 | $22,539,136.78 | $1,095,693.94 | $0.02 |
| 2026-06-19 | $21,459,412.67 | $949,812.82 | $0.02 |
| 2026-06-20 | $21,615,278.10 | $1,934,676.49 | $0.02 |
| 2026-06-21 | $21,809,713.39 | $2,384,833.52 | $0.02 |
| 2026-06-22 | $21,644,282.65 | $2,475,408.39 | $0.02 |
| 2026-06-23 | $21,517,872.57 | $2,275,871.88 | $0.02 |
| 2026-06-24 | $20,842,169.38 | $1,974,983.60 | $0.02 |
| 2026-06-25 | $20,483,021.70 | $2,387,471.04 | $0.02 |
| 2026-06-26 | $19,870,977.37 | $845,951.05 | $0.02 |
| 2026-06-27 | $22,171,099.48 | $2,205,533.63 | $0.02 |
| 2026-06-28 | $21,625,764.45 | $1,844,342.11 | $0.02 |
| 2026-06-29 | $21,995,280.66 | $3,755,434.07 | $0.02 |
| 2026-06-30 | $20,343,549.77 | $2,825,990.33 | $0.02 |
| 2026-07-01 | $19,896,980.13 | $2,954,625.53 | $0.02 |
| 2026-07-02 | $21,050,686.15 | $5,937,023.60 | $0.02 |
| 2026-07-03 | $21,390,934.49 | $2,777,459.58 | $0.02 |
| 2026-07-04 | $21,729,715.99 | $2,653,468.68 | $0.02 |
| 2026-07-05 | $21,752,742.38 | $2,796,680.57 | $0.02 |
| 2026-07-06 | $22,325,545.28 | $3,648,415.96 | $0.02 |
| 2026-07-07 | $21,822,806.16 | $2,669,833.34 | $0.02 |
| 2026-07-08 | $21,707,786.01 | $4,387,514.21 | $0.02 |
| 2026-07-09 | $21,994,424.21 | $7,928,959.97 | $0.02 |
| 2026-07-10 | $23,369,522.58 | $2,477,073.19 | $0.02 |
| 2026-07-11 | $23,525,236.96 | $2,431,246.40 | $0.02 |
| 2026-07-12 | $23,588,656.81 | $3,093,327.71 | $0.02 |
| 2026-07-13 | $23,245,241.04 | $2,124,165.52 | $0.02 |
| 2026-07-14 | $22,533,654.33 | $2,165,483.72 | $0.02 |
| 2026-07-15 | $23,424,901.04 | $2,585,158.26 | $0.02 |
| 2026-07-16 | $23,414,255.36 | $2,283,802.55 | $0.02 |
| 2026-07-17 | $22,668,998.11 | $2,146,815.31 | $0.02 |
| 2026-07-18 | $22,675,411.57 | $2,051,828.28 | $0.02 |
| 2026-07-19 | $22,482,918.29 | $1,809,636.61 | $0.02 |
| 2026-07-20 | $22,549,437.31 | $1,947,392.26 | $0.02 |
| 2026-07-21 | $23,329,097.04 | $6,003,650.86 | $0.02 |
| 2026-07-22 | $22,947,437.14 | $3,658,607.41 | $0.02 |
| 2026-07-23 | $23,070,462.26 | $2,181,150.58 | $0.02 |
| 2026-07-24 | $22,420,630.94 | $2,109,490.16 | $0.02 |
| 2026-07-25 | $22,307,423.89 | $1,904,953.38 | $0.02 |
| 2026-07-26 | $22,314,370.32 | $687,694.65 | $0.02 |
| 2026-07-27 | $22,611,220.68 | $644,738.47 | $0.02 |
| 2026-07-28 | $21,534,482.68 | $2,129,264.86 | $0.02 |
| 2026-07-29 | $21,711,494.43 | $1,888,243.99 | $0.02 |
| 2026-07-30 | $20,829,959.71 | $1,703,874.04 | $0.02 |
| 2026-07-31 | $20,242,993.46 | $4,290,107.76 | $0.02 |
| 2026-08-01 | $19,739,508.93 | $942,234.21 | $0.02 |
| 2026-08-01 | $20,082,699.71 | $2,426,893.26 | $0.02 |
Compare live prices of Cartesi on top exchanges.
About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users, bringing regulated digital currency payments to the bank’s existing retail payment platform. Summary HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users. Customers can activate RedCoin wallets without opening another account or maintaining a minimum balance. HSBC’s October 23 disclosure shows HK$80.58 million in circulating...
Read More
Indian cryptocurrency exchange CoinDCX has denied allegations of a new security breach involving nearly $16 million in cryptocurrency transfers, although blockchain investigator ZachXBT has challenged the company’s explanation of the suspicious wallet activity. Summary CoinDCX has denied allegations of a new $15.8 million crypto hack and maintained that customer funds remain safe. Blockchain investigator ZachXBT questioned the exchange’s explanation, claiming that compromised deposit address...
Read More
Tether has led a $15 million Series A funding round for New York-based Mural, supporting the financial technology company’s development of payment infrastructure for businesses and artificial intelligence agents. Summary Tether led Mural’s $15 million Series A, bringing the New York startup’s total funding to $28 million. North Island Ventures and existing investors participated, with proceeds allocated to payment infrastructure and international expansion. Mural has processed $2.1 billion...
Read More


