Blast BLAST #768
$0.00038524 2.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blast.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Blast. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blast is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00035827 - US$0.00039294Current reference: US$0.00038524Re-entry trigger: US$0.00038986
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blast is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blast moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00033857Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blast does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00033857. Blast is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blast and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blast.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blast.
No upcoming market event is currently scheduled for Blast in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blast.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blast position, log trades, and review recent activity from one place.
Log in or create an account to track your Blast position.
Market Overview
Blast current market price is $0.00038524 with a 24 hour trading volume of $1,143.17K. The total available supply of Blast is 100.00B BLAST with a maximum supply of 100.00B BLAST. It has secured Rank 768 in the cryptocurrency market with a marketcap of $24.11M. The BLAST price is 1.01% down in the last one hour.
The high price of the Blast is $0.00039834 and low price is $0.00037535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blast Rank
768
Blast Price
$0.00038524
Market Cap
$24.11M 2.41%
Fully Diluted Valuation
$38.46M
Trading Volume(24h)
$1,143.17K
Circulating Supply
62.70B BLAST
Total Supply
100.00B BLAST
Max Supply
100.00B BLAST
High(24h)
$0.00039834
Low(24h)
$0.00037535
All-time High
$0.0292 98.68%
27 Jun 2024
All-time Low
$0.00037535 2.5%
03 Jun 2026
Cryptocurrency Blast Calculator
Want to convert more cryptocurrencies?
Blast Price Chart
1h
1.01%
24h
2.39%
7d
12.31%
14d
14.29%
30d
19.96%
60d
12.97%
200d
65.38%
1y
86.8%
Blast Historical Data
Historical data of Blast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $106,508,300.65 | $6,360,720.53 | $0.00 |
| 2025-03-03 | $110,668,848.84 | $6,885,615.42 | $0.00 |
| 2025-03-04 | $91,731,101.88 | $14,298,705.89 | $0.00 |
| 2025-03-05 | $89,750,110.69 | $10,794,248.82 | $0.00 |
| 2025-03-06 | $93,580,026.46 | $5,337,584.14 | $0.00 |
| 2025-03-07 | $90,185,541.26 | $5,354,049.93 | $0.00 |
| 2025-03-08 | $88,413,435.03 | $6,084,449.53 | $0.00 |
| 2025-03-09 | $88,089,754.12 | $3,631,934.12 | $0.00 |
| 2025-03-10 | $79,301,459.13 | $5,346,685.20 | $0.00 |
| 2025-03-11 | $76,021,988.14 | $7,664,322.84 | $0.00 |
| 2025-03-12 | $79,585,958.08 | $10,120,818.54 | $0.00 |
| 2025-03-13 | $82,482,286.67 | $9,130,647.35 | $0.00 |
| 2025-03-14 | $80,807,408.01 | $12,668,942.18 | $0.00 |
| 2025-03-15 | $82,894,361.21 | $9,460,534.09 | $0.00 |
| 2025-03-16 | $85,914,904.12 | $4,511,799.84 | $0.00 |
| 2025-03-17 | $82,530,272.01 | $5,282,125.07 | $0.00 |
| 2025-03-18 | $86,928,001.45 | $7,702,040.68 | $0.00 |
| 2025-03-19 | $85,130,799.36 | $8,002,759.09 | $0.00 |
| 2025-03-20 | $87,619,461.89 | $15,755,057.35 | $0.00 |
| 2025-03-21 | $85,483,371.11 | $10,420,475.95 | $0.00 |
| 2025-03-22 | $86,815,231.91 | $9,224,643.36 | $0.00 |
| 2025-03-23 | $100,898,339.70 | $31,225,285.19 | $0.00 |
| 2025-03-24 | $92,830,946.22 | $22,268,582.31 | $0.00 |
| 2025-03-25 | $96,296,766.79 | $16,768,366.64 | $0.00 |
| 2025-03-26 | $101,655,973.90 | $12,228,961.74 | $0.00 |
| 2025-03-27 | $99,252,981.41 | $12,059,961.44 | $0.00 |
| 2025-03-28 | $103,873,930.02 | $17,081,399.22 | $0.00 |
| 2025-03-29 | $93,194,169.71 | $12,922,994.69 | $0.00 |
| 2025-03-30 | $86,427,558.34 | $4,730,314.18 | $0.00 |
| 2025-03-31 | $85,730,267.09 | $7,391,369.16 | $0.00 |
| 2025-04-01 | $82,871,964.48 | $6,254,844.92 | $0.00 |
| 2025-04-02 | $84,368,931.97 | $7,444,444.91 | $0.00 |
| 2025-04-03 | $76,384,595.84 | $21,905,852.12 | $0.00 |
| 2025-04-04 | $78,005,813.57 | $16,447,761.51 | $0.00 |
| 2025-04-05 | $80,774,252.26 | $14,746,743.95 | $0.00 |
| 2025-04-06 | $78,494,401.82 | $7,282,377.27 | $0.00 |
| 2025-04-07 | $69,974,816.65 | $9,129,105.46 | $0.00 |
| 2025-04-08 | $70,346,694.21 | $23,276,353.77 | $0.00 |
| 2025-04-09 | $67,159,617.24 | $10,125,237.45 | $0.00 |
| 2025-04-10 | $74,025,683.91 | $12,668,059.01 | $0.00 |
| 2025-04-11 | $74,176,737.68 | $8,601,401.91 | $0.00 |
| 2025-04-12 | $78,716,554.19 | $9,375,861.25 | $0.00 |
| 2025-04-13 | $81,539,214.39 | $10,801,643.23 | $0.00 |
| 2025-04-14 | $78,293,488.50 | $8,929,942.22 | $0.00 |
| 2025-04-15 | $80,918,738.77 | $7,221,017.15 | $0.00 |
| 2025-04-16 | $82,925,178.36 | $7,554,828.80 | $0.00 |
| 2025-04-17 | $78,875,227.71 | $9,399,383.74 | $0.00 |
| 2025-04-18 | $78,811,732.56 | $5,898,373.98 | $0.00 |
| 2025-04-19 | $83,943,599.06 | $8,135,462.73 | $0.00 |
| 2025-04-20 | $86,301,322.29 | $9,283,087.16 | $0.00 |
| 2025-04-21 | $84,974,750.07 | $9,817,285.23 | $0.00 |
| 2025-04-22 | $84,801,523.91 | $6,871,306.19 | $0.00 |
| 2025-04-23 | $88,876,706.90 | $11,259,498.44 | $0.00 |
| 2025-04-24 | $90,758,492.35 | $8,684,575.34 | $0.00 |
| 2025-04-25 | $90,579,475.96 | $11,714,673.34 | $0.00 |
| 2025-04-26 | $90,711,996.34 | $8,543,710.08 | $0.00 |
| 2025-04-27 | $91,794,461.33 | $9,276,029.07 | $0.00 |
| 2025-04-28 | $88,320,011.77 | $7,303,151.85 | $0.00 |
| 2025-04-29 | $89,746,196.18 | $10,016,751.41 | $0.00 |
| 2025-04-30 | $93,137,261.76 | $25,723,191.83 | $0.00 |
| 2025-05-01 | $99,925,439.01 | $21,359,286.69 | $0.00 |
| 2025-05-02 | $97,397,019.11 | $14,783,718.58 | $0.00 |
| 2025-05-03 | $98,070,060.50 | $3,673,503.17 | $0.00 |
| 2025-05-04 | $93,207,687.28 | $4,054,428.90 | $0.00 |
| 2025-05-05 | $92,921,017.37 | $4,594,680.96 | $0.00 |
| 2025-05-06 | $90,928,594.35 | $8,569,534.89 | $0.00 |
| 2025-05-07 | $87,131,202.37 | $5,776,694.56 | $0.00 |
| 2025-05-08 | $86,877,903.35 | $5,355,091.11 | $0.00 |
| 2025-05-09 | $95,913,334.64 | $14,666,321.54 | $0.00 |
| 2025-05-10 | $103,363,701.76 | $25,205,500.07 | $0.00 |
| 2025-05-11 | $113,305,600.53 | $22,813,391.52 | $0.00 |
| 2025-05-12 | $107,131,124.06 | $16,634,592.77 | $0.00 |
| 2025-05-13 | $108,928,326.57 | $26,485,142.48 | $0.00 |
| 2025-05-14 | $107,589,449.74 | $32,617,873.44 | $0.00 |
| 2025-05-15 | $103,140,311.48 | $16,804,566.18 | $0.00 |
| 2025-05-16 | $94,813,666.69 | $15,053,514.22 | $0.00 |
| 2025-05-17 | $95,572,748.72 | $8,633,620.37 | $0.00 |
| 2025-05-18 | $97,476,640.27 | $7,914,649.09 | $0.00 |
| 2025-05-19 | $97,083,833.18 | $12,413,285.60 | $0.00 |
| 2025-05-20 | $93,091,591.91 | $11,163,411.20 | $0.00 |
| 2025-05-21 | $94,344,366.67 | $7,464,019.66 | $0.00 |
| 2025-05-22 | $96,419,373.87 | $13,802,010.99 | $0.00 |
| 2025-05-23 | $99,862,652.66 | $11,852,087.94 | $0.00 |
| 2025-05-24 | $93,227,017.90 | $13,772,576.52 | $0.00 |
| 2025-05-25 | $93,114,393.92 | $5,997,254.82 | $0.00 |
| 2025-05-26 | $92,739,126.41 | $7,025,851.38 | $0.00 |
| 2025-05-27 | $91,486,052.25 | $5,960,587.29 | $0.00 |
| 2025-05-28 | $93,535,578.11 | $7,969,775.16 | $0.00 |
| 2025-05-29 | $92,439,085.30 | $5,707,560.07 | $0.00 |
| 2025-05-30 | $89,904,811.24 | $6,877,259.63 | $0.00 |
| 2025-05-31 | $80,427,454.70 | $10,291,080.75 | $0.00 |
| 2025-06-01 | $81,687,227.85 | $6,657,630.88 | $0.00 |
| 2025-06-02 | $83,103,247.73 | $4,393,831.06 | $0.00 |
| 2025-06-03 | $83,580,426.04 | $7,298,880.75 | $0.00 |
| 2025-06-04 | $84,882,371.10 | $7,465,576.75 | $0.00 |
| 2025-06-05 | $83,105,973.57 | $6,709,225.71 | $0.00 |
| 2025-06-06 | $77,155,458.03 | $9,450,368.69 | $0.00 |
| 2025-06-07 | $78,498,416.64 | $7,849,912.60 | $0.00 |
| 2025-06-08 | $80,192,039.10 | $4,577,570.56 | $0.00 |
| 2025-06-09 | $79,010,818.64 | $3,358,223.53 | $0.00 |
| 2025-06-10 | $82,516,303.39 | $8,638,631.68 | $0.00 |
| 2025-06-11 | $84,624,877.02 | $10,919,668.34 | $0.00 |
| 2025-06-12 | $81,988,033.08 | $9,433,990.09 | $0.00 |
| 2025-06-13 | $78,097,800.52 | $6,790,118.76 | $0.00 |
| 2025-06-14 | $75,156,970.30 | $10,291,995.89 | $0.00 |
| 2025-06-15 | $75,350,779.85 | $3,962,219.42 | $0.00 |
| 2025-06-16 | $75,515,260.48 | $3,310,577.76 | $0.00 |
| 2025-06-17 | $75,553,913.82 | $5,710,812.61 | $0.00 |
| 2025-06-18 | $73,453,183.74 | $7,051,143.03 | $0.00 |
| 2025-06-19 | $72,933,217.39 | $5,627,248.12 | $0.00 |
| 2025-06-20 | $71,845,454.06 | $3,952,883.56 | $0.00 |
| 2025-06-21 | $69,196,648.10 | $5,573,187.80 | $0.00 |
| 2025-06-22 | $65,306,511.36 | $4,416,010.89 | $0.00 |
| 2025-06-23 | $61,927,092.62 | $8,245,587.48 | $0.00 |
| 2025-06-24 | $68,443,226.49 | $11,305,119.16 | $0.00 |
| 2025-06-25 | $67,083,275.29 | $5,627,959.50 | $0.00 |
| 2025-06-26 | $64,766,880.59 | $5,544,500.33 | $0.00 |
| 2025-06-27 | $81,831,277.51 | $8,659,871.15 | $0.00 |
| 2025-06-28 | $80,271,757.16 | $8,352,137.02 | $0.00 |
| 2025-06-29 | $81,176,470.91 | $5,746,803.25 | $0.00 |
| 2025-06-30 | $85,057,082.86 | $5,296,766.05 | $0.00 |
| 2025-07-01 | $82,338,234.36 | $6,175,879.71 | $0.00 |
| 2025-07-02 | $77,623,055.61 | $7,225,921.77 | $0.00 |
| 2025-07-03 | $81,557,828.86 | $11,232,609.46 | $0.00 |
| 2025-07-04 | $90,023,113.83 | $25,681,058.30 | $0.00 |
| 2025-07-05 | $104,921,727.20 | $117,584,339.28 | $0.00 |
| 2025-07-06 | $95,536,879.47 | $30,572,392.57 | $0.00 |
| 2025-07-07 | $92,214,417.43 | $11,019,586.00 | $0.00 |
| 2025-07-08 | $94,263,446.33 | $32,578,200.06 | $0.00 |
| 2025-07-09 | $91,258,957.27 | $12,593,578.92 | $0.00 |
| 2025-07-10 | $91,797,343.84 | $10,242,693.23 | $0.00 |
| 2025-07-11 | $93,585,816.15 | $10,321,905.85 | $0.00 |
| 2025-07-12 | $97,740,884.07 | $14,379,955.70 | $0.00 |
| 2025-07-13 | $104,649,949.87 | $32,509,944.81 | $0.00 |
| 2025-07-14 | $106,277,685.42 | $6,189,575.25 | $0.00 |
| 2025-07-15 | $101,737,829.67 | $15,259,980.63 | $0.00 |
| 2025-07-16 | $103,515,519.00 | $8,705,755.36 | $0.00 |
| 2025-07-17 | $104,760,030.00 | $6,493,492.46 | $0.00 |
| 2025-07-18 | $118,327,355.47 | $23,400,361.16 | $0.00 |
| 2025-07-19 | $113,445,527.89 | $30,256,537.28 | $0.00 |
| 2025-07-20 | $114,385,386.66 | $3,668,599.84 | $0.00 |
| 2025-07-21 | $121,400,352.57 | $8,887,111.96 | $0.00 |
| 2025-07-22 | $135,384,576.11 | $100,393,403.00 | $0.00 |
| 2025-07-23 | $134,488,601.45 | $9,643,207.35 | $0.00 |
| 2025-07-24 | $122,745,409.88 | $12,455,185.08 | $0.00 |
| 2025-07-25 | $119,151,121.96 | $12,454,435.60 | $0.00 |
| 2025-07-26 | $120,707,419.96 | $10,664,394.35 | $0.00 |
| 2025-07-27 | $130,204,691.66 | $91,876,199.32 | $0.00 |
| 2025-07-28 | $145,655,056.85 | $23,634,758.07 | $0.00 |
| 2025-07-29 | $132,613,869.95 | $31,611,983.77 | $0.00 |
| 2025-07-30 | $131,152,460.37 | $15,720,668.11 | $0.00 |
| 2025-07-31 | $137,190,419.50 | $6,028,770.07 | $0.00 |
| 2025-08-01 | $126,491,471.90 | $12,683,235.19 | $0.00 |
| 2025-08-02 | $129,051,427.85 | $23,219,382.12 | $0.00 |
| 2025-08-03 | $122,952,201.69 | $9,188,539.77 | $0.00 |
| 2025-08-04 | $124,992,852.20 | $8,499,293.52 | $0.00 |
| 2025-08-05 | $135,015,049.46 | $22,716,313.44 | $0.00 |
| 2025-08-06 | $129,456,979.90 | $10,040,996.44 | $0.00 |
| 2025-08-07 | $129,715,804.35 | $8,974,450.13 | $0.00 |
| 2025-08-08 | $135,702,437.61 | $9,784,113.68 | $0.00 |
| 2025-08-09 | $142,075,217.51 | $22,070,233.21 | $0.00 |
| 2025-08-10 | $143,414,326.00 | $12,405,937.11 | $0.00 |
| 2025-08-11 | $139,697,721.91 | $9,538,130.71 | $0.00 |
| 2025-08-12 | $132,262,512.18 | $9,996,011.21 | $0.00 |
| 2025-08-13 | $138,267,152.38 | $7,147,546.59 | $0.00 |
| 2025-08-14 | $140,470,830.38 | $12,850,654.06 | $0.00 |
| 2025-08-15 | $127,823,809.06 | $15,411,253.25 | $0.00 |
| 2025-08-16 | $125,919,034.80 | $11,647,559.75 | $0.00 |
| 2025-08-17 | $127,292,232.57 | $5,130,741.61 | $0.00 |
| 2025-08-18 | $126,725,452.25 | $5,739,936.88 | $0.00 |
| 2025-08-19 | $120,337,293.81 | $9,333,416.93 | $0.00 |
| 2025-08-20 | $112,102,595.11 | $10,729,667.52 | $0.00 |
| 2025-08-21 | $116,852,172.01 | $8,719,834.15 | $0.00 |
| 2025-08-22 | $117,519,478.44 | $9,183,709.48 | $0.00 |
| 2025-08-23 | $124,985,542.10 | $11,406,321.77 | $0.00 |
| 2025-08-24 | $122,635,791.16 | $5,886,480.01 | $0.00 |
| 2025-08-25 | $119,036,338.67 | $7,246,655.12 | $0.00 |
| 2025-08-26 | $106,890,039.85 | $7,716,447.04 | $0.00 |
| 2025-08-27 | $110,976,897.37 | $9,217,896.92 | $0.00 |
| 2025-08-28 | $112,670,139.39 | $15,063,230.86 | $0.00 |
| 2025-08-29 | $120,853,250.59 | $10,222,424.51 | $0.00 |
| 2025-08-30 | $113,149,096.92 | $7,866,657.34 | $0.00 |
| 2025-08-31 | $114,566,896.91 | $5,618,967.27 | $0.00 |
| 2025-09-01 | $111,783,425.53 | $5,221,368.78 | $0.00 |
| 2025-09-02 | $107,593,060.37 | $6,825,784.10 | $0.00 |
| 2025-09-03 | $109,750,569.21 | $6,431,460.87 | $0.00 |
| 2025-09-04 | $111,170,205.16 | $5,365,807.41 | $0.00 |
| 2025-09-05 | $107,901,221.15 | $4,948,882.52 | $0.00 |
| 2025-09-06 | $107,543,274.73 | $6,416,913.20 | $0.00 |
| 2025-09-07 | $106,674,919.52 | $2,484,461.33 | $0.00 |
| 2025-09-08 | $108,046,545.69 | $3,323,912.41 | $0.00 |
| 2025-09-09 | $110,737,085.95 | $5,856,890.97 | $0.00 |
| 2025-09-10 | $111,512,165.00 | $7,919,195.72 | $0.00 |
| 2025-09-11 | $117,706,970.43 | $10,934,320.39 | $0.00 |
| 2025-09-12 | $117,440,696.25 | $8,352,264.41 | $0.00 |
| 2025-09-13 | $119,236,585.47 | $9,437,013.61 | $0.00 |
| 2025-09-14 | $122,181,253.57 | $9,417,703.04 | $0.00 |
| 2025-09-15 | $117,226,751.97 | $6,705,793.62 | $0.00 |
| 2025-09-16 | $112,316,098.52 | $8,284,066.37 | $0.00 |
| 2025-09-17 | $112,598,356.43 | $5,281,744.11 | $0.00 |
| 2025-09-18 | $115,323,530.76 | $6,535,609.31 | $0.00 |
| 2025-09-19 | $116,234,801.75 | $6,616,891.79 | $0.00 |
| 2025-09-20 | $113,053,879.40 | $18,183,994.54 | $0.00 |
| 2025-09-21 | $113,188,145.66 | $4,530,200.31 | $0.00 |
| 2025-09-22 | $111,518,133.08 | $5,509,482.41 | $0.00 |
| 2025-09-23 | $101,796,719.57 | $8,035,828.38 | $0.00 |
| 2025-09-24 | $101,398,909.59 | $6,453,826.14 | $0.00 |
| 2025-09-25 | $101,065,860.29 | $5,484,276.66 | $0.00 |
| 2025-09-26 | $93,706,534.61 | $7,128,337.77 | $0.00 |
| 2025-09-27 | $97,005,208.29 | $5,770,992.02 | $0.00 |
| 2025-09-28 | $94,618,397.87 | $2,690,036.47 | $0.00 |
| 2025-09-29 | $96,652,603.07 | $3,318,408.87 | $0.00 |
| 2025-09-30 | $95,042,572.91 | $7,887,046.29 | $0.00 |
| 2025-10-01 | $92,788,937.82 | $7,304,807.09 | $0.00 |
| 2025-10-02 | $96,354,566.13 | $5,992,548.08 | $0.00 |
| 2025-10-03 | $98,105,535.77 | $7,870,273.12 | $0.00 |
| 2025-10-04 | $98,727,516.76 | $6,795,826.23 | $0.00 |
| 2025-10-05 | $94,675,868.31 | $3,647,680.56 | $0.00 |
| 2025-10-06 | $94,554,097.77 | $5,149,414.83 | $0.00 |
| 2025-10-07 | $97,575,026.08 | $5,174,930.95 | $0.00 |
| 2025-10-08 | $92,765,100.63 | $6,417,516.43 | $0.00 |
| 2025-10-09 | $93,720,670.59 | $5,125,967.77 | $0.00 |
| 2025-10-10 | $93,339,547.07 | $6,139,949.02 | $0.00 |
| 2025-10-11 | $71,476,940.46 | $11,532,098.17 | $0.00 |
| 2025-10-12 | $70,370,277.35 | $8,889,998.94 | $0.00 |
| 2025-10-13 | $75,686,071.31 | $6,937,659.14 | $0.00 |
| 2025-10-14 | $78,615,590.11 | $7,382,063.34 | $0.00 |
| 2025-10-15 | $75,358,110.79 | $8,382,419.77 | $0.00 |
| 2025-10-16 | $73,582,638.29 | $8,018,015.14 | $0.00 |
| 2025-10-17 | $70,774,215.81 | $5,834,799.26 | $0.00 |
| 2025-10-18 | $68,478,180.27 | $8,109,142.03 | $0.00 |
| 2025-10-19 | $69,698,806.74 | $2,805,714.85 | $0.00 |
| 2025-10-20 | $70,541,257.30 | $3,361,155.42 | $0.00 |
| 2025-10-21 | $72,329,585.05 | $3,959,149.86 | $0.00 |
| 2025-10-22 | $70,822,957.38 | $7,472,573.22 | $0.00 |
| 2025-10-23 | $68,674,439.30 | $5,317,641.18 | $0.00 |
| 2025-10-24 | $71,749,262.07 | $3,968,383.06 | $0.00 |
| 2025-10-25 | $73,614,899.13 | $3,442,079.82 | $0.00 |
| 2025-10-26 | $72,810,878.77 | $3,238,613.24 | $0.00 |
| 2025-10-27 | $75,409,160.06 | $3,661,427.62 | $0.00 |
| 2025-10-28 | $73,736,995.15 | $6,006,125.60 | $0.00 |
| 2025-10-29 | $70,931,259.07 | $4,099,906.42 | $0.00 |
| 2025-10-30 | $69,460,767.21 | $4,714,740.54 | $0.00 |
| 2025-10-31 | $64,114,315.00 | $4,545,443.30 | $0.00 |
| 2025-11-01 | $64,656,724.82 | $3,816,947.87 | $0.00 |
| 2025-11-02 | $67,067,714.44 | $1,658,407.83 | $0.00 |
| 2025-11-03 | $66,209,728.91 | $2,905,519.85 | $0.00 |
| 2025-11-04 | $56,438,335.38 | $5,437,245.54 | $0.00 |
| 2025-11-05 | $54,501,251.01 | $7,420,942.28 | $0.00 |
| 2025-11-06 | $56,519,745.54 | $5,019,810.27 | $0.00 |
| 2025-11-07 | $55,728,156.18 | $3,336,520.09 | $0.00 |
| 2025-11-08 | $62,345,519.17 | $4,766,535.48 | $0.00 |
| 2025-11-09 | $61,233,557.20 | $3,472,119.41 | $0.00 |
| 2025-11-10 | $61,944,331.27 | $3,414,017.39 | $0.00 |
| 2025-11-11 | $62,612,595.11 | $3,578,049.24 | $0.00 |
| 2025-11-12 | $59,510,137.74 | $4,692,494.14 | $0.00 |
| 2025-11-13 | $59,416,183.41 | $3,791,651.96 | $0.00 |
| 2025-11-14 | $55,964,985.00 | $6,096,675.04 | $0.00 |
| 2025-11-15 | $54,385,374.82 | $6,904,957.95 | $0.00 |
| 2025-11-16 | $55,144,253.65 | $2,917,028.11 | $0.00 |
| 2025-11-17 | $53,486,381.44 | $3,662,753.72 | $0.00 |
| 2025-11-18 | $51,582,385.81 | $5,416,425.43 | $0.00 |
| 2025-11-19 | $53,306,178.95 | $5,433,727.74 | $0.00 |
| 2025-11-20 | $52,254,951.72 | $5,110,978.42 | $0.00 |
| 2025-11-21 | $50,049,528.92 | $6,395,602.28 | $0.00 |
| 2025-11-22 | $49,041,191.43 | $8,872,664.70 | $0.00 |
| 2025-11-23 | $50,201,161.78 | $6,712,825.21 | $0.00 |
| 2025-11-24 | $50,653,232.24 | $9,389,205.54 | $0.00 |
| 2025-11-25 | $50,814,968.95 | $6,760,301.54 | $0.00 |
| 2025-11-26 | $49,969,670.87 | $5,646,026.45 | $0.00 |
| 2025-11-27 | $49,836,690.88 | $7,744,580.46 | $0.00 |
| 2025-11-28 | $50,304,367.61 | $6,662,658.23 | $0.00 |
| 2025-11-29 | $48,780,825.69 | $7,433,061.95 | $0.00 |
| 2025-11-30 | $48,301,068.43 | $5,193,300.26 | $0.00 |
| 2025-12-01 | $46,643,681.27 | $5,111,797.03 | $0.00 |
| 2025-12-02 | $42,215,849.34 | $8,881,596.24 | $0.00 |
| 2025-12-03 | $45,734,851.16 | $7,852,206.76 | $0.00 |
| 2025-12-04 | $46,847,000.02 | $6,978,295.10 | $0.00 |
| 2025-12-05 | $46,392,967.58 | $4,195,583.38 | $0.00 |
| 2025-12-06 | $46,572,609.01 | $5,319,071.74 | $0.00 |
| 2025-12-07 | $46,226,026.99 | $2,541,733.65 | $0.00 |
| 2025-12-08 | $44,521,232.25 | $2,977,974.78 | $0.00 |
| 2025-12-09 | $45,024,382.20 | $3,945,491.45 | $0.00 |
| 2025-12-10 | $47,213,053.42 | $6,059,456.01 | $0.00 |
| 2025-12-11 | $45,573,288.02 | $4,624,967.10 | $0.00 |
| 2025-12-12 | $43,845,941.60 | $4,979,967.27 | $0.00 |
| 2025-12-13 | $42,106,894.08 | $3,300,677.09 | $0.00 |
| 2025-12-14 | $42,639,061.94 | $2,290,622.10 | $0.00 |
| 2025-12-15 | $40,895,919.26 | $2,659,598.25 | $0.00 |
| 2025-12-16 | $37,886,808.64 | $3,260,651.74 | $0.00 |
| 2025-12-17 | $37,582,520.20 | $2,881,272.45 | $0.00 |
| 2025-12-18 | $36,053,382.44 | $3,106,680.23 | $0.00 |
| 2025-12-19 | $35,007,769.91 | $4,598,989.32 | $0.00 |
| 2025-12-20 | $37,415,381.62 | $4,142,446.89 | $0.00 |
| 2025-12-21 | $38,714,306.94 | $2,341,159.22 | $0.00 |
| 2025-12-22 | $37,250,595.04 | $3,986,619.77 | $0.00 |
| 2025-12-23 | $37,722,076.91 | $5,814,445.14 | $0.00 |
| 2025-12-24 | $37,187,204.30 | $2,613,150.66 | $0.00 |
| 2025-12-25 | $37,818,373.28 | $2,541,095.69 | $0.00 |
| 2025-12-26 | $37,158,373.86 | $1,694,642.66 | $0.00 |
| 2025-12-27 | $36,855,910.82 | $2,901,140.15 | $0.00 |
| 2025-12-28 | $38,153,112.57 | $1,948,343.71 | $0.00 |
| 2025-12-29 | $37,273,504.53 | $2,112,150.12 | $0.00 |
| 2025-12-30 | $36,762,321.44 | $2,576,688.55 | $0.00 |
| 2025-12-31 | $36,834,912.86 | $2,304,431.32 | $0.00 |
| 2026-01-01 | $36,444,458.62 | $1,053,184.80 | $0.00 |
| 2026-01-02 | $37,430,152.04 | $1,882,588.72 | $0.00 |
| 2026-01-03 | $38,520,147.28 | $3,911,930.77 | $0.00 |
| 2026-01-04 | $39,535,342.50 | $3,273,284.37 | $0.00 |
| 2026-01-05 | $41,086,048.24 | $4,109,531.68 | $0.00 |
| 2026-01-06 | $41,928,569.69 | $4,245,516.44 | $0.00 |
| 2026-01-07 | $42,159,439.46 | $4,762,272.14 | $0.00 |
| 2026-01-08 | $41,566,377.97 | $4,586,486.22 | $0.00 |
| 2026-01-09 | $42,816,589.50 | $5,600,710.58 | $0.00 |
| 2026-01-10 | $46,011,393.98 | $6,077,122.78 | $0.00 |
| 2026-01-11 | $44,729,552.09 | $2,907,564.39 | $0.00 |
| 2026-01-12 | $42,219,658.71 | $3,121,515.84 | $0.00 |
| 2026-01-13 | $41,140,343.30 | $3,584,669.86 | $0.00 |
| 2026-01-14 | $44,057,319.80 | $5,159,725.78 | $0.00 |
| 2026-01-15 | $45,254,488.36 | $7,691,415.97 | $0.00 |
| 2026-01-16 | $42,559,493.35 | $5,624,043.04 | $0.00 |
| 2026-01-17 | $43,633,461.39 | $3,238,389.87 | $0.00 |
| 2026-01-18 | $44,335,864.03 | $2,303,079.05 | $0.00 |
| 2026-01-19 | $45,606,429.25 | $14,909,896.09 | $0.00 |
| 2026-01-20 | $42,203,569.94 | $4,705,236.09 | $0.00 |
| 2026-01-21 | $37,874,416.79 | $5,102,343.17 | $0.00 |
| 2026-01-22 | $39,275,486.22 | $4,521,863.96 | $0.00 |
| 2026-01-23 | $38,716,518.36 | $1,537,342.81 | $0.00 |
| 2026-01-24 | $38,840,960.25 | $3,027,303.98 | $0.00 |
| 2026-01-25 | $40,715,723.43 | $2,398,796.46 | $0.00 |
| 2026-01-26 | $43,806,398.39 | $9,731,346.11 | $0.00 |
| 2026-01-27 | $41,164,170.69 | $5,012,601.58 | $0.00 |
| 2026-01-28 | $40,532,872.53 | $2,709,064.95 | $0.00 |
| 2026-01-29 | $40,682,535.31 | $3,112,564.10 | $0.00 |
| 2026-01-30 | $35,986,596.80 | $3,535,822.45 | $0.00 |
| 2026-01-31 | $35,991,168.87 | $3,340,681.66 | $0.00 |
| 2026-02-01 | $33,034,870.87 | $3,472,371.54 | $0.00 |
| 2026-02-02 | $32,943,432.83 | $5,193,343.41 | $0.00 |
| 2026-02-03 | $34,112,173.70 | $3,153,917.34 | $0.00 |
| 2026-02-04 | $33,152,101.55 | $2,800,408.37 | $0.00 |
| 2026-02-05 | $33,818,176.99 | $8,140,638.51 | $0.00 |
| 2026-02-06 | $29,010,545.27 | $5,511,353.28 | $0.00 |
| 2026-02-07 | $31,219,419.66 | $2,449,509.43 | $0.00 |
| 2026-02-08 | $32,019,133.56 | $2,697,067.29 | $0.00 |
| 2026-02-09 | $30,810,281.66 | $1,845,175.85 | $0.00 |
| 2026-02-10 | $29,950,605.01 | $1,802,004.96 | $0.00 |
| 2026-02-11 | $29,333,610.96 | $1,283,434.05 | $0.00 |
| 2026-02-12 | $30,293,159.77 | $2,475,149.54 | $0.00 |
| 2026-02-13 | $32,013,780.97 | $7,688,820.92 | $0.00 |
| 2026-02-14 | $33,258,406.11 | $1,329,630.01 | $0.00 |
| 2026-02-15 | $33,673,971.57 | $1,612,320.69 | $0.00 |
| 2026-02-16 | $35,394,639.04 | $5,080,358.38 | $0.00 |
| 2026-02-17 | $33,614,698.72 | $1,832,125.29 | $0.00 |
| 2026-02-18 | $32,427,780.77 | $1,202,208.27 | $0.00 |
| 2026-02-19 | $30,933,634.87 | $1,271,954.68 | $0.00 |
| 2026-02-20 | $29,727,530.75 | $2,736,402.46 | $0.00 |
| 2026-02-21 | $29,999,259.25 | $1,867,503.43 | $0.00 |
| 2026-02-22 | $30,579,949.08 | $1,080,387.33 | $0.00 |
| 2026-02-23 | $29,984,285.41 | $2,058,798.25 | $0.00 |
| 2026-02-24 | $29,006,022.19 | $1,276,774.84 | $0.00 |
| 2026-02-25 | $29,880,172.80 | $1,506,024.52 | $0.00 |
| 2026-02-26 | $30,844,514.68 | $2,100,259.55 | $0.00 |
| 2026-02-27 | $29,433,662.96 | $1,327,054.01 | $0.00 |
| 2026-02-28 | $29,301,103.69 | $1,413,940.99 | $0.00 |
| 2026-03-01 | $29,606,053.88 | $2,005,641.23 | $0.00 |
| 2026-03-01 | $29,320,131.41 | $1,874,244.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
