Veranta AVNT #542
$0.108 9.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Veranta.
TrendBreakdown Risk24/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Veranta. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Veranta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10017774 - US$0.10987236Current reference: US$0.10771800Re-entry trigger: US$0.10901062
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Veranta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Veranta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09466796Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Veranta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09466796. Veranta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Veranta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Veranta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Veranta.
No upcoming market event is currently scheduled for Veranta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Veranta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Veranta position, log trades, and review recent activity from one place.
Log in or create an account to track your Veranta position.
Market Overview
Veranta current market price is $0.108 with a 24 hour trading volume of $3,927.92K. The total available supply of Veranta is 1.00B AVNT with a maximum supply of 1.00B AVNT. It has secured Rank 542 in the cryptocurrency market with a marketcap of $39.02M. The AVNT price is 0.13% down in the last one hour.
The high price of the Veranta is $0.119 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veranta Rank
542
Veranta Price
$0.108
Market Cap
$39.02M 9.01%
Fully Diluted Valuation
$107.72M
Trading Volume(24h)
$3,927.92K
Circulating Supply
362.27M AVNT
Total Supply
1.00B AVNT
Max Supply
1.00B AVNT
High(24h)
$0.119
Low(24h)
$0.108
All-time High
$2.64 95.91%
21 Sep 2025
All-time Low
$0.0778 38.53%
03 Aug 2026
Cryptocurrency Veranta Calculator
Want to convert more cryptocurrencies?
Veranta Price Chart
1h
0.13%
24h
9.01%
7d
8.77%
14d
17.59%
30d
10.16%
60d
6.56%
200d
16.33%
1y
82.5%
Veranta Historical Data
Historical data of Veranta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-10 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-11 | $74,259,923.66 | $308,236,114.77 | $0.36 |
| 2025-09-12 | $65,537,358.25 | $138,433,362.48 | $0.31 |
| 2025-09-13 | $93,202,259.67 | $256,760,155.32 | $0.44 |
| 2025-09-14 | $155,516,491.68 | $382,342,799.32 | $0.75 |
| 2025-09-15 | $170,724,993.38 | $535,139,555.97 | $0.82 |
| 2025-09-16 | $300,196,485.04 | $2,294,539,587.95 | $1.25 |
| 2025-09-17 | $268,526,697.63 | $999,679,955.88 | $1.02 |
| 2025-09-18 | $277,877,612.59 | $576,012,463.33 | $1.07 |
| 2025-09-19 | $285,958,902.46 | $748,022,135.16 | $1.11 |
| 2025-09-20 | $283,071,387.86 | $694,361,951.05 | $1.10 |
| 2025-09-21 | $375,394,784.87 | $1,936,161,610.72 | $1.46 |
| 2025-09-22 | $606,620,573.92 | $6,400,259,360.05 | $2.33 |
| 2025-09-23 | $525,858,207.05 | $3,604,117,875.77 | $2.04 |
| 2025-09-24 | $517,339,579.22 | $1,375,741,840.88 | $2.00 |
| 2025-09-25 | $579,336,252.12 | $1,334,014,738.04 | $2.24 |
| 2025-09-26 | $412,680,222.29 | $1,159,716,449.76 | $1.60 |
| 2025-09-27 | $426,162,649.42 | $893,293,257.08 | $1.65 |
| 2025-09-28 | $394,484,917.31 | $571,416,868.41 | $1.53 |
| 2025-09-29 | $384,097,624.55 | $593,074,260.59 | $1.49 |
| 2025-09-30 | $292,204,186.33 | $958,729,975.74 | $1.13 |
| 2025-10-01 | $330,747,178.54 | $3,572,998,496.33 | $1.28 |
| 2025-10-02 | $308,801,590.70 | $476,888,187.96 | $1.19 |
| 2025-10-03 | $291,597,561.15 | $342,298,081.92 | $1.13 |
| 2025-10-04 | $323,464,989.65 | $458,556,256.24 | $1.25 |
| 2025-10-05 | $298,756,194.15 | $238,874,445.51 | $1.16 |
| 2025-10-06 | $289,309,774.55 | $209,581,038.22 | $1.12 |
| 2025-10-07 | $292,658,791.17 | $237,050,022.35 | $1.13 |
| 2025-10-08 | $247,375,229.88 | $227,531,774.89 | $0.96 |
| 2025-10-09 | $236,351,909.41 | $172,036,266.10 | $0.92 |
| 2025-10-10 | $214,152,712.86 | $147,806,368.14 | $0.83 |
| 2025-10-11 | $149,161,492.65 | $243,462,933.60 | $0.58 |
| 2025-10-12 | $154,765,469.62 | $165,435,589.43 | $0.60 |
| 2025-10-13 | $171,621,368.14 | $153,596,692.23 | $0.66 |
| 2025-10-14 | $169,834,114.16 | $99,565,843.44 | $0.66 |
| 2025-10-15 | $159,624,439.51 | $85,173,738.17 | $0.62 |
| 2025-10-16 | $152,451,339.76 | $64,090,280.72 | $0.59 |
| 2025-10-17 | $141,855,071.28 | $62,356,535.34 | $0.55 |
| 2025-10-18 | $130,341,835.65 | $68,008,727.62 | $0.51 |
| 2025-10-19 | $128,204,920.96 | $36,774,138.49 | $0.50 |
| 2025-10-20 | $126,194,299.22 | $40,820,689.98 | $0.49 |
| 2025-10-21 | $163,556,917.98 | $178,619,219.32 | $0.64 |
| 2025-10-22 | $155,233,381.88 | $392,508,569.31 | $0.60 |
| 2025-10-23 | $166,357,626.05 | $222,975,961.32 | $0.65 |
| 2025-10-24 | $173,054,215.34 | $152,932,645.03 | $0.67 |
| 2025-10-25 | $202,771,547.01 | $337,779,142.42 | $0.79 |
| 2025-10-26 | $194,930,473.75 | $160,023,120.94 | $0.76 |
| 2025-10-27 | $205,704,136.28 | $165,669,314.02 | $0.80 |
| 2025-10-28 | $178,801,595.99 | $120,845,034.85 | $0.69 |
| 2025-10-29 | $172,056,086.87 | $99,018,962.34 | $0.67 |
| 2025-10-30 | $172,464,473.90 | $87,284,524.05 | $0.67 |
| 2025-10-31 | $149,910,640.17 | $80,674,420.32 | $0.58 |
| 2025-11-01 | $165,761,765.79 | $102,301,779.43 | $0.64 |
| 2025-11-02 | $170,209,873.35 | $89,200,921.32 | $0.66 |
| 2025-11-03 | $163,829,362.34 | $63,427,821.26 | $0.64 |
| 2025-11-04 | $140,044,326.85 | $61,235,738.62 | $0.54 |
| 2025-11-05 | $136,521,039.13 | $77,559,672.65 | $0.53 |
| 2025-11-06 | $139,496,718.66 | $58,027,464.58 | $0.54 |
| 2025-11-07 | $128,595,575.77 | $49,739,514.76 | $0.50 |
| 2025-11-08 | $150,490,079.49 | $117,298,985.91 | $0.58 |
| 2025-11-09 | $138,876,924.44 | $60,419,293.98 | $0.54 |
| 2025-11-10 | $139,569,920.95 | $48,063,472.06 | $0.54 |
| 2025-11-11 | $141,315,382.84 | $57,512,196.06 | $0.55 |
| 2025-11-12 | $130,408,398.69 | $47,547,710.81 | $0.50 |
| 2025-11-13 | $126,701,570.22 | $40,874,737.48 | $0.49 |
| 2025-11-14 | $138,613,702.47 | $168,697,856.18 | $0.53 |
| 2025-11-15 | $131,514,170.18 | $117,985,105.12 | $0.51 |
| 2025-11-16 | $129,509,161.43 | $54,133,812.46 | $0.50 |
| 2025-11-17 | $121,498,499.09 | $62,817,141.13 | $0.47 |
| 2025-11-18 | $109,977,689.49 | $50,892,428.55 | $0.43 |
| 2025-11-19 | $113,702,375.67 | $54,715,322.98 | $0.44 |
| 2025-11-20 | $110,083,881.15 | $58,190,650.53 | $0.43 |
| 2025-11-21 | $101,628,132.52 | $61,552,453.97 | $0.39 |
| 2025-11-22 | $106,442,246.99 | $104,390,502.07 | $0.41 |
| 2025-11-23 | $100,567,580.83 | $60,304,216.53 | $0.39 |
| 2025-11-24 | $100,813,685.04 | $129,576,404.98 | $0.39 |
| 2025-11-25 | $102,951,417.86 | $82,179,872.87 | $0.40 |
| 2025-11-26 | $104,921,332.23 | $63,169,563.68 | $0.41 |
| 2025-11-27 | $105,426,076.93 | $90,413,371.89 | $0.41 |
| 2025-11-28 | $105,886,042.25 | $167,895,726.80 | $0.41 |
| 2025-11-29 | $101,401,583.64 | $41,384,213.71 | $0.39 |
| 2025-11-30 | $100,383,730.57 | $31,186,887.23 | $0.39 |
| 2025-12-01 | $96,054,976.43 | $31,605,052.34 | $0.37 |
| 2025-12-02 | $84,847,562.01 | $43,075,413.78 | $0.33 |
| 2025-12-03 | $88,072,247.60 | $35,207,186.42 | $0.34 |
| 2025-12-04 | $94,404,806.01 | $42,187,007.06 | $0.37 |
| 2025-12-05 | $89,673,594.36 | $36,538,681.91 | $0.35 |
| 2025-12-06 | $85,330,971.22 | $28,510,738.88 | $0.33 |
| 2025-12-07 | $84,297,563.27 | $19,712,498.32 | $0.33 |
| 2025-12-08 | $77,830,303.19 | $27,008,910.34 | $0.30 |
| 2025-12-09 | $78,997,260.63 | $28,660,705.45 | $0.31 |
| 2025-12-10 | $80,061,421.49 | $30,352,991.54 | $0.31 |
| 2025-12-11 | $80,429,849.93 | $43,652,795.07 | $0.31 |
| 2025-12-12 | $76,845,847.13 | $29,617,750.48 | $0.30 |
| 2025-12-13 | $74,828,096.74 | $27,275,009.92 | $0.29 |
| 2025-12-14 | $75,345,868.05 | $19,609,042.83 | $0.29 |
| 2025-12-15 | $70,211,029.59 | $22,301,573.22 | $0.27 |
| 2025-12-16 | $64,437,935.84 | $27,322,224.92 | $0.25 |
| 2025-12-17 | $66,960,363.28 | $34,612,030.33 | $0.26 |
| 2025-12-18 | $61,244,324.93 | $22,492,683.77 | $0.24 |
| 2025-12-19 | $59,260,247.03 | $25,641,891.32 | $0.23 |
| 2025-12-20 | $67,037,847.29 | $55,487,852.08 | $0.26 |
| 2025-12-21 | $66,680,808.21 | $23,367,774.18 | $0.26 |
| 2025-12-22 | $63,510,016.67 | $17,082,186.83 | $0.25 |
| 2025-12-23 | $68,447,428.10 | $89,724,869.35 | $0.27 |
| 2025-12-24 | $82,509,462.44 | $175,082,559.70 | $0.32 |
| 2025-12-25 | $95,715,385.31 | $191,158,185.67 | $0.37 |
| 2025-12-26 | $87,992,838.86 | $169,169,726.47 | $0.34 |
| 2025-12-27 | $103,424,232.91 | $146,779,338.75 | $0.39 |
| 2025-12-28 | $101,980,519.72 | $102,661,492.50 | $0.39 |
| 2025-12-29 | $97,270,619.82 | $76,790,649.03 | $0.38 |
| 2025-12-30 | $108,667,433.64 | $89,336,127.26 | $0.42 |
| 2025-12-31 | $99,652,472.78 | $57,599,745.31 | $0.39 |
| 2026-01-01 | $90,029,823.33 | $43,110,841.40 | $0.35 |
| 2026-01-02 | $90,079,509.80 | $57,012,644.42 | $0.35 |
| 2026-01-03 | $93,469,831.19 | $62,895,869.64 | $0.36 |
| 2026-01-04 | $91,784,187.23 | $46,595,419.64 | $0.36 |
| 2026-01-05 | $90,971,980.26 | $34,112,260.45 | $0.35 |
| 2026-01-06 | $89,426,675.38 | $33,868,463.35 | $0.35 |
| 2026-01-07 | $90,789,481.33 | $43,856,044.74 | $0.35 |
| 2026-01-08 | $83,542,661.68 | $21,106,210.96 | $0.32 |
| 2026-01-09 | $80,276,306.22 | $18,150,973.00 | $0.31 |
| 2026-01-10 | $81,781,242.81 | $18,993,446.49 | $0.32 |
| 2026-01-11 | $85,240,425.79 | $71,115,036.14 | $0.33 |
| 2026-01-12 | $80,292,141.53 | $18,987,663.09 | $0.31 |
| 2026-01-13 | $81,249,286.66 | $35,607,064.83 | $0.32 |
| 2026-01-14 | $84,036,897.28 | $38,161,888.73 | $0.33 |
| 2026-01-15 | $83,848,020.96 | $26,107,270.15 | $0.32 |
| 2026-01-16 | $75,582,183.18 | $23,074,641.79 | $0.29 |
| 2026-01-17 | $77,300,777.34 | $42,848,348.23 | $0.30 |
| 2026-01-18 | $76,949,548.22 | $26,607,962.39 | $0.30 |
| 2026-01-19 | $72,673,493.66 | $12,900,867.60 | $0.28 |
| 2026-01-20 | $76,306,609.59 | $65,373,400.25 | $0.30 |
| 2026-01-21 | $70,132,714.17 | $28,354,399.42 | $0.27 |
| 2026-01-22 | $70,577,574.87 | $14,862,570.49 | $0.27 |
| 2026-01-23 | $69,245,908.89 | $9,148,349.77 | $0.27 |
| 2026-01-24 | $70,217,434.79 | $13,588,597.61 | $0.27 |
| 2026-01-25 | $74,356,636.06 | $20,285,585.16 | $0.29 |
| 2026-01-26 | $81,893,043.03 | $281,095,889.63 | $0.32 |
| 2026-01-27 | $78,965,648.28 | $30,814,247.54 | $0.31 |
| 2026-01-28 | $77,400,670.03 | $24,012,145.59 | $0.30 |
| 2026-01-29 | $80,144,689.57 | $47,498,151.29 | $0.31 |
| 2026-01-30 | $72,655,743.82 | $23,217,212.70 | $0.28 |
| 2026-01-31 | $71,253,643.82 | $22,363,546.58 | $0.28 |
| 2026-02-01 | $63,641,486.10 | $21,403,122.98 | $0.25 |
| 2026-02-02 | $61,067,764.56 | $24,694,559.63 | $0.24 |
| 2026-02-03 | $62,640,447.79 | $14,720,552.04 | $0.24 |
| 2026-02-04 | $59,290,666.31 | $15,413,064.08 | $0.23 |
| 2026-02-05 | $58,130,393.29 | $13,542,246.16 | $0.22 |
| 2026-02-06 | $48,689,118.88 | $23,521,995.27 | $0.19 |
| 2026-02-07 | $53,352,663.55 | $22,081,999.64 | $0.21 |
| 2026-02-08 | $52,189,730.80 | $17,505,281.47 | $0.20 |
| 2026-02-09 | $50,291,324.51 | $8,978,467.44 | $0.19 |
| 2026-02-10 | $50,148,359.96 | $9,575,450.21 | $0.19 |
| 2026-02-11 | $48,534,628.23 | $9,553,917.60 | $0.19 |
| 2026-02-12 | $48,188,409.58 | $13,138,823.23 | $0.19 |
| 2026-02-13 | $51,080,665.45 | $32,539,591.40 | $0.20 |
| 2026-02-14 | $52,559,152.29 | $11,060,943.83 | $0.20 |
| 2026-02-15 | $54,422,461.26 | $16,652,012.33 | $0.21 |
| 2026-02-16 | $52,241,148.68 | $17,965,473.62 | $0.20 |
| 2026-02-17 | $52,701,470.11 | $11,881,363.58 | $0.20 |
| 2026-02-18 | $53,760,270.65 | $18,073,906.89 | $0.21 |
| 2026-02-19 | $49,166,102.37 | $10,022,312.63 | $0.19 |
| 2026-02-20 | $48,564,473.20 | $10,420,463.88 | $0.19 |
| 2026-02-21 | $49,310,435.42 | $10,335,725.44 | $0.19 |
| 2026-02-22 | $48,424,610.11 | $7,722,167.46 | $0.19 |
| 2026-02-23 | $46,961,333.09 | $6,285,727.75 | $0.18 |
| 2026-02-24 | $44,912,989.26 | $9,458,501.59 | $0.17 |
| 2026-02-25 | $45,859,783.88 | $13,292,190.89 | $0.18 |
| 2026-02-26 | $46,562,681.55 | $13,248,007.67 | $0.18 |
| 2026-02-27 | $46,293,791.39 | $13,910,591.41 | $0.18 |
| 2026-02-28 | $57,193,733.49 | $13,568,493.33 | $0.18 |
| 2026-03-01 | $57,328,738.94 | $11,001,547.34 | $0.18 |
| 2026-03-02 | $54,908,436.41 | $9,187,735.96 | $0.17 |
| 2026-03-03 | $55,715,332.39 | $12,439,302.94 | $0.17 |
| 2026-03-04 | $54,423,450.84 | $11,020,569.96 | $0.17 |
| 2026-03-05 | $55,707,139.76 | $9,965,636.06 | $0.17 |
| 2026-03-06 | $53,964,307.45 | $12,441,674.07 | $0.17 |
| 2026-03-07 | $51,829,992.88 | $13,230,335.09 | $0.16 |
| 2026-03-08 | $49,642,425.10 | $9,091,381.40 | $0.16 |
| 2026-03-09 | $47,204,215.70 | $11,267,455.11 | $0.15 |
| 2026-03-10 | $48,322,723.50 | $21,914,686.53 | $0.15 |
| 2026-03-11 | $48,112,808.46 | $15,868,364.72 | $0.15 |
| 2026-03-12 | $55,017,868.17 | $52,934,157.22 | $0.17 |
| 2026-03-13 | $53,089,724.90 | $55,397,749.20 | $0.17 |
| 2026-03-14 | $51,518,065.53 | $17,993,036.20 | $0.16 |
| 2026-03-15 | $51,185,524.79 | $10,059,710.93 | $0.16 |
| 2026-03-16 | $51,092,352.37 | $10,279,255.48 | $0.16 |
| 2026-03-17 | $53,275,490.44 | $15,196,370.09 | $0.17 |
| 2026-03-18 | $51,610,334.53 | $14,328,065.92 | $0.16 |
| 2026-03-19 | $48,996,283.87 | $11,158,183.67 | $0.15 |
| 2026-03-20 | $47,784,202.41 | $7,643,465.28 | $0.15 |
| 2026-03-21 | $48,416,653.87 | $4,886,943.95 | $0.15 |
| 2026-03-22 | $46,688,625.89 | $6,274,834.09 | $0.15 |
| 2026-03-23 | $44,162,699.16 | $10,190,429.87 | $0.14 |
| 2026-03-24 | $44,990,509.55 | $10,484,741.52 | $0.14 |
| 2026-03-25 | $44,784,715.70 | $7,200,881.33 | $0.14 |
| 2026-03-26 | $46,244,477.25 | $9,071,390.24 | $0.14 |
| 2026-03-27 | $46,167,814.48 | $20,695,270.42 | $0.14 |
| 2026-03-28 | $43,066,861.93 | $7,573,732.29 | $0.13 |
| 2026-03-29 | $42,869,279.35 | $6,547,637.88 | $0.13 |
| 2026-03-30 | $41,652,843.94 | $7,984,430.22 | $0.13 |
| 2026-03-31 | $41,863,836.85 | $8,146,553.26 | $0.13 |
| 2026-04-01 | $42,452,146.37 | $7,492,288.60 | $0.13 |
| 2026-04-02 | $41,745,817.45 | $9,662,933.30 | $0.13 |
| 2026-04-03 | $40,290,437.31 | $11,332,971.65 | $0.13 |
| 2026-04-04 | $39,809,690.89 | $6,238,486.41 | $0.12 |
| 2026-04-05 | $39,577,300.30 | $4,929,771.91 | $0.12 |
| 2026-04-06 | $41,315,194.15 | $18,452,192.91 | $0.13 |
| 2026-04-07 | $42,907,035.57 | $63,012,038.46 | $0.14 |
| 2026-04-08 | $44,552,434.10 | $23,366,609.21 | $0.14 |
| 2026-04-09 | $42,784,638.23 | $10,072,111.79 | $0.13 |
| 2026-04-10 | $43,400,068.67 | $11,019,948.73 | $0.14 |
| 2026-04-11 | $46,436,544.74 | $37,370,770.58 | $0.15 |
| 2026-04-12 | $46,291,787.03 | $22,219,941.15 | $0.14 |
| 2026-04-13 | $41,646,781.11 | $16,459,836.04 | $0.13 |
| 2026-04-14 | $43,852,902.66 | $16,215,176.88 | $0.14 |
| 2026-04-15 | $41,947,936.44 | $17,802,387.80 | $0.13 |
| 2026-04-16 | $42,638,217.00 | $20,144,602.33 | $0.13 |
| 2026-04-17 | $49,719,282.08 | $24,955,996.87 | $0.14 |
| 2026-04-18 | $51,357,037.83 | $120,072,159.84 | $0.15 |
| 2026-04-19 | $47,206,414.95 | $472,082,905.39 | $0.15 |
| 2026-04-20 | $42,204,657.93 | $16,457,982.92 | $0.13 |
| 2026-04-21 | $43,266,888.94 | $11,501,108.46 | $0.14 |
| 2026-04-22 | $43,142,285.53 | $11,203,753.95 | $0.13 |
| 2026-04-23 | $46,800,696.98 | $73,709,990.40 | $0.15 |
| 2026-04-24 | $46,155,855.81 | $17,799,653.73 | $0.14 |
| 2026-04-25 | $48,455,911.95 | $20,391,808.39 | $0.15 |
| 2026-04-26 | $47,220,890.48 | $10,680,528.25 | $0.15 |
| 2026-04-27 | $57,046,456.10 | $92,373,906.64 | $0.18 |
| 2026-04-28 | $49,555,634.49 | $28,058,881.92 | $0.15 |
| 2026-04-29 | $50,001,148.39 | $13,994,703.58 | $0.16 |
| 2026-04-30 | $47,012,602.72 | $12,271,793.77 | $0.15 |
| 2026-05-01 | $47,118,066.61 | $9,003,997.70 | $0.15 |
| 2026-05-02 | $47,442,991.85 | $7,969,286.06 | $0.15 |
| 2026-05-03 | $47,413,513.45 | $6,353,103.18 | $0.15 |
| 2026-05-04 | $46,110,041.96 | $6,941,770.71 | $0.14 |
| 2026-05-05 | $46,760,297.93 | $7,654,735.31 | $0.15 |
| 2026-05-06 | $46,515,076.52 | $7,439,943.34 | $0.15 |
| 2026-05-07 | $47,948,853.76 | $10,470,891.71 | $0.15 |
| 2026-05-08 | $51,172,354.52 | $23,760,846.07 | $0.16 |
| 2026-05-09 | $51,394,597.85 | $14,247,965.71 | $0.16 |
| 2026-05-10 | $50,996,363.36 | $21,165,448.44 | $0.16 |
| 2026-05-11 | $52,978,014.75 | $16,690,278.10 | $0.17 |
| 2026-05-12 | $52,897,077.90 | $10,833,233.84 | $0.17 |
| 2026-05-13 | $49,706,165.97 | $10,050,342.57 | $0.16 |
| 2026-05-14 | $47,933,217.08 | $11,286,255.02 | $0.15 |
| 2026-05-15 | $48,819,810.05 | $8,052,376.49 | $0.15 |
| 2026-05-16 | $46,262,821.36 | $11,768,586.77 | $0.14 |
| 2026-05-17 | $44,882,067.73 | $10,637,725.20 | $0.14 |
| 2026-05-18 | $43,116,729.77 | $7,440,843.14 | $0.14 |
| 2026-05-19 | $44,252,419.19 | $8,339,596.23 | $0.14 |
| 2026-05-20 | $43,597,254.42 | $7,469,926.65 | $0.13 |
| 2026-05-21 | $47,218,170.91 | $13,368,753.78 | $0.15 |
| 2026-05-22 | $50,770,228.10 | $64,009,821.35 | $0.16 |
| 2026-05-23 | $46,451,103.73 | $18,314,629.87 | $0.14 |
| 2026-05-24 | $48,847,475.50 | $10,895,942.30 | $0.15 |
| 2026-05-25 | $48,929,769.74 | $18,843,869.59 | $0.15 |
| 2026-05-26 | $49,693,571.97 | $9,497,876.87 | $0.15 |
| 2026-05-27 | $47,345,145.24 | $10,760,525.46 | $0.15 |
| 2026-05-28 | $45,179,376.03 | $9,236,500.08 | $0.14 |
| 2026-05-29 | $43,550,717.17 | $10,966,121.29 | $0.13 |
| 2026-05-30 | $44,285,626.08 | $11,334,579.87 | $0.14 |
| 2026-05-31 | $46,660,934.03 | $29,225,779.59 | $0.14 |
| 2026-06-01 | $45,386,064.63 | $14,368,766.86 | $0.14 |
| 2026-06-02 | $44,437,799.60 | $9,637,046.40 | $0.14 |
| 2026-06-03 | $41,738,716.65 | $12,111,884.83 | $0.13 |
| 2026-06-04 | $43,887,754.30 | $9,207,478.22 | $0.14 |
| 2026-06-05 | $38,616,313.69 | $16,441,869.34 | $0.12 |
| 2026-06-06 | $34,546,888.59 | $15,630,593.79 | $0.11 |
| 2026-06-07 | $32,871,533.64 | $7,874,559.13 | $0.10 |
| 2026-06-08 | $32,923,261.81 | $11,501,741.18 | $0.10 |
| 2026-06-08 | $32,481,624.21 | $11,099,614.65 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
