Asymmetry Finance ASF #4098
$0.0254 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Asymmetry Finance.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Asymmetry Finance. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Asymmetry Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.02363831 - US$0.02592589Current reference: US$0.02541754Re-entry trigger: US$0.02572255
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Asymmetry Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$84,265 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Asymmetry Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02233821Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Asymmetry Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02233821. Asymmetry Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$84,265 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Asymmetry Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Asymmetry Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Asymmetry Finance.
No upcoming market event is currently scheduled for Asymmetry Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Asymmetry Finance.
LiquidityUS$84,265
Main PairASF/WETH
DEXCURVE
24h VolumeUS$1,232
FDV / Market CapUS$1,398.33KMCAP US$369.98K
Last Updated17 Apr 2026 20:26
Risk Signalsthin trading
Portfolio Tracker
Track your Asymmetry Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Asymmetry Finance position.
Market Overview
Asymmetry Finance current market price is $0.0254 with a 24 hour trading volume of $41,624. The total available supply of Asymmetry Finance is 51.00M ASF with a maximum supply of 51.00M ASF. It has secured Rank 4098 in the cryptocurrency market with a marketcap of $344.51K. The ASF price is 0.62% up in the last one hour.
The high price of the Asymmetry Finance is $0.0287 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asymmetry Finance Rank
4098
Asymmetry Finance Price
$0.0254
Market Cap
$344.51K 0.53%
Fully Diluted Valuation
$1,303.70K
Trading Volume(24h)
$41,624
Circulating Supply
13.48M ASF
Total Supply
51.00M ASF
Max Supply
51.00M ASF
High(24h)
$0.0287
Low(24h)
$0.0220
All-time High
$4.36 99.41%
08 Jan 2025
All-time Low
$0.0217 17.55%
12 Apr 2026
Cryptocurrency Asymmetry Finance Calculator
Want to convert more cryptocurrencies?
Asymmetry Finance Price Chart
1h
0.62%
24h
0.43%
7d
0.13%
14d
5.52%
30d
18.83%
60d
56.8%
200d
93.82%
1y
97.5%
Asymmetry Finance Historical Data
Historical data of Asymmetry Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $12,850,816.11 | $85,652.98 | $1.38 |
| 2025-03-10 | $11,055,330.62 | $93,573.52 | $1.19 |
| 2025-03-11 | $10,317,168.90 | $266,498.33 | $1.11 |
| 2025-03-12 | $11,015,487.87 | $225,498.79 | $1.16 |
| 2025-03-13 | $11,285,185.12 | $69,999.40 | $1.18 |
| 2025-03-14 | $10,707,150.21 | $200,897.02 | $1.12 |
| 2025-03-15 | $12,213,754.18 | $149,411.33 | $1.27 |
| 2025-03-16 | $11,555,079.27 | $113,730.71 | $1.21 |
| 2025-03-17 | $10,469,600.19 | $80,594.04 | $1.09 |
| 2025-03-18 | $8,333,835.88 | $201,787.93 | $0.87 |
| 2025-03-19 | $10,035,419.01 | $99,337.95 | $1.03 |
| 2025-03-20 | $11,665,566.28 | $136,022.41 | $1.22 |
| 2025-03-21 | $9,101,995.46 | $228,975.43 | $0.95 |
| 2025-03-22 | $9,002,117.57 | $62,634.77 | $0.94 |
| 2025-03-23 | $9,274,893.33 | $54,205.60 | $0.97 |
| 2025-03-24 | $9,880,805.75 | $62,763.86 | $1.06 |
| 2025-03-25 | $12,790,106.78 | $164,023.32 | $1.32 |
| 2025-03-26 | $11,428,415.75 | $142,588.77 | $1.18 |
| 2025-03-27 | $12,635,496.75 | $152,117.96 | $1.29 |
| 2025-03-28 | $13,414,989.74 | $245,037.66 | $1.37 |
| 2025-03-29 | $10,787,219.52 | $123,878.25 | $1.10 |
| 2025-03-30 | $9,022,197.57 | $115,617.71 | $0.92 |
| 2025-03-31 | $8,933,177.36 | $66,094.90 | $0.91 |
| 2025-04-01 | $8,642,750.17 | $37,923.65 | $0.88 |
| 2025-04-02 | $9,826,274.58 | $78,217.34 | $1.00 |
| 2025-04-03 | $9,180,074.24 | $186,768.76 | $0.92 |
| 2025-04-04 | $8,651,889.80 | $214,102.59 | $0.86 |
| 2025-04-05 | $8,972,978.39 | $130,616.98 | $0.90 |
| 2025-04-06 | $8,915,890.33 | $51,020.15 | $0.89 |
| 2025-04-07 | $7,434,077.89 | $75,443.52 | $0.74 |
| 2025-04-08 | $7,098,809.98 | $237,463.51 | $0.71 |
| 2025-04-09 | $6,855,295.84 | $103,072.95 | $0.69 |
| 2025-04-10 | $9,052,508.35 | $175,175.43 | $0.92 |
| 2025-04-11 | $6,907,116.56 | $274,521.41 | $0.70 |
| 2025-04-12 | $8,103,878.28 | $116,032.13 | $0.83 |
| 2025-04-13 | $9,173,901.12 | $61,843.45 | $0.94 |
| 2025-04-14 | $8,311,753.34 | $55,805.81 | $0.85 |
| 2025-04-15 | $9,156,438.41 | $97,448.12 | $0.94 |
| 2025-04-16 | $8,308,031.01 | $80,929.09 | $0.85 |
| 2025-04-17 | $9,001,660.78 | $99,303.90 | $0.92 |
| 2025-04-18 | $10,293,364.29 | $139,610.23 | $1.05 |
| 2025-04-19 | $9,932,359.89 | $34,361.66 | $1.01 |
| 2025-04-20 | $10,487,774.88 | $27,414.76 | $1.07 |
| 2025-04-21 | $11,214,976.50 | $65,624.65 | $1.14 |
| 2025-04-22 | $12,161,018.33 | $158,552.85 | $1.24 |
| 2025-04-23 | $12,773,848.06 | $166,213.79 | $1.29 |
| 2025-04-24 | $12,460,645.03 | $46,657.19 | $1.27 |
| 2025-04-25 | $11,875,299.76 | $128,509.12 | $1.21 |
| 2025-04-26 | $10,162,002.37 | $229,354.29 | $1.04 |
| 2025-04-27 | $11,521,690.70 | $41,093.28 | $1.18 |
| 2025-04-28 | $12,583,669.99 | $63,440.32 | $1.28 |
| 2025-04-29 | $11,856,574.70 | $107,885.11 | $1.21 |
| 2025-04-30 | $11,842,618.41 | $71,098.63 | $1.21 |
| 2025-05-01 | $12,034,328.47 | $53,610.06 | $1.23 |
| 2025-05-02 | $11,760,236.18 | $57,529.15 | $1.20 |
| 2025-05-03 | $11,904,784.32 | $35,025.98 | $1.22 |
| 2025-05-04 | $11,751,922.93 | $56,331.65 | $1.20 |
| 2025-05-05 | $12,381,110.77 | $78,065.08 | $1.26 |
| 2025-05-06 | $12,342,921.42 | $31,842.76 | $1.26 |
| 2025-05-07 | $11,964,414.36 | $78,670.72 | $1.22 |
| 2025-05-08 | $11,539,045.42 | $67,240.67 | $1.18 |
| 2025-05-09 | $14,166,805.50 | $166,038.65 | $1.45 |
| 2025-05-10 | $15,033,663.43 | $175,854.01 | $1.53 |
| 2025-05-11 | $16,101,217.08 | $167,838.37 | $1.64 |
| 2025-05-12 | $16,274,396.84 | $252,946.17 | $1.68 |
| 2025-05-13 | $16,919,037.74 | $829,757.68 | $1.73 |
| 2025-05-14 | $18,320,308.51 | $525,027.32 | $1.87 |
| 2025-05-15 | $18,913,058.47 | $459,011.95 | $1.93 |
| 2025-05-16 | $19,575,786.68 | $271,461.48 | $2.00 |
| 2025-05-17 | $19,168,268.52 | $244,130.77 | $1.96 |
| 2025-05-18 | $17,717,098.07 | $87,668.58 | $1.81 |
| 2025-05-19 | $17,299,968.73 | $133,421.50 | $1.77 |
| 2025-05-20 | $17,086,971.39 | $252,036.40 | $1.73 |
| 2025-05-21 | $17,298,649.68 | $207,311.24 | $1.76 |
| 2025-05-22 | $17,621,149.23 | $277,252.89 | $1.80 |
| 2025-05-23 | $20,349,916.36 | $431,319.31 | $2.08 |
| 2025-05-24 | $21,550,859.61 | $736,530.48 | $2.07 |
| 2025-05-25 | $24,263,482.26 | $372,129.43 | $2.33 |
| 2025-05-26 | $28,550,395.37 | $1,115,439.74 | $2.72 |
| 2025-05-27 | $26,578,987.92 | $508,247.25 | $2.53 |
| 2025-05-28 | $27,513,831.71 | $306,559.37 | $2.62 |
| 2025-05-29 | $22,675,256.86 | $556,420.04 | $2.16 |
| 2025-05-30 | $21,488,133.26 | $970,367.04 | $2.05 |
| 2025-05-31 | $19,111,095.16 | $235,537.11 | $1.82 |
| 2025-06-01 | $18,539,638.97 | $279,493.86 | $1.77 |
| 2025-06-02 | $18,738,753.01 | $75,977.35 | $1.79 |
| 2025-06-03 | $21,863,274.06 | $330,216.93 | $2.10 |
| 2025-06-04 | $20,521,870.50 | $184,528.17 | $1.97 |
| 2025-06-05 | $18,022,872.06 | $290,831.05 | $1.72 |
| 2025-06-06 | $14,834,360.39 | $416,824.25 | $1.43 |
| 2025-06-07 | $16,227,672.44 | $138,168.54 | $1.56 |
| 2025-06-08 | $16,624,131.40 | $109,276.05 | $1.60 |
| 2025-06-09 | $14,773,251.91 | $84,559.66 | $1.42 |
| 2025-06-10 | $14,138,847.50 | $290,492.95 | $1.36 |
| 2025-06-11 | $18,998,452.66 | $394,079.53 | $1.83 |
| 2025-06-12 | $18,890,824.03 | $588,971.10 | $1.83 |
| 2025-06-13 | $17,646,212.29 | $379,112.04 | $1.70 |
| 2025-06-14 | $16,861,084.00 | $285,437.67 | $1.63 |
| 2025-06-15 | $14,976,083.12 | $135,719.90 | $1.44 |
| 2025-06-16 | $15,108,135.17 | $161,261.28 | $1.46 |
| 2025-06-17 | $14,724,514.01 | $164,241.82 | $1.42 |
| 2025-06-18 | $13,599,471.13 | $237,046.73 | $1.31 |
| 2025-06-19 | $13,822,483.73 | $116,614.41 | $1.34 |
| 2025-06-20 | $15,040,565.86 | $172,241.04 | $1.32 |
| 2025-06-21 | $10,732,648.81 | $1,057,700.56 | $0.96 |
| 2025-06-22 | $9,605,197.39 | $359,251.94 | $0.86 |
| 2025-06-23 | $9,045,053.88 | $247,515.51 | $0.81 |
| 2025-06-24 | $9,938,391.91 | $441,468.39 | $0.89 |
| 2025-06-25 | $9,993,120.34 | $214,790.87 | $0.96 |
| 2025-06-26 | $9,343,558.91 | $105,000.55 | $0.90 |
| 2025-06-27 | $9,310,160.04 | $110,736.89 | $0.89 |
| 2025-06-28 | $9,236,794.62 | $99,062.83 | $0.88 |
| 2025-06-29 | $9,603,996.02 | $66,872.55 | $0.92 |
| 2025-06-30 | $8,910,529.90 | $46,710.44 | $0.85 |
| 2025-07-01 | $9,511,508.75 | $52,298.49 | $0.91 |
| 2025-07-02 | $8,850,173.56 | $51,069.43 | $0.85 |
| 2025-07-03 | $9,040,039.88 | $78,835.45 | $0.87 |
| 2025-07-04 | $9,243,802.87 | $96,527.61 | $0.90 |
| 2025-07-05 | $8,108,568.10 | $53,626.72 | $0.79 |
| 2025-07-06 | $8,402,312.44 | $60,298.94 | $0.81 |
| 2025-07-07 | $9,075,309.43 | $61,823.86 | $0.88 |
| 2025-07-08 | $8,297,314.51 | $65,355.91 | $0.80 |
| 2025-07-09 | $8,913,414.69 | $89,427.78 | $0.87 |
| 2025-07-10 | $9,591,026.86 | $79,632.91 | $0.93 |
| 2025-07-11 | $4,367,797.74 | $108,415.01 | $1.01 |
| 2025-07-12 | $9,151,231.88 | $197,252.40 | $0.89 |
| 2025-07-13 | $8,528,520.84 | $39,570.60 | $0.83 |
| 2025-07-14 | $8,313,181.43 | $75,426.32 | $0.81 |
| 2025-07-15 | $9,191,398.55 | $102,810.31 | $0.89 |
| 2025-07-16 | $8,734,124.37 | $431,877.70 | $0.85 |
| 2025-07-17 | $7,906,010.60 | $256,410.39 | $0.78 |
| 2025-07-18 | $8,624,668.33 | $190,694.47 | $0.82 |
| 2025-07-19 | $11,674,558.14 | $390,262.89 | $1.10 |
| 2025-07-20 | $12,544,969.20 | $182,323.51 | $1.20 |
| 2025-07-21 | $13,561,790.38 | $228,793.39 | $1.29 |
| 2025-07-22 | $13,689,012.64 | $99,770.04 | $1.30 |
| 2025-07-23 | $13,803,039.20 | $53,834.43 | $1.33 |
| 2025-07-24 | $12,933,013.81 | $133,735.08 | $1.25 |
| 2025-07-25 | $13,715,696.53 | $123,961.93 | $1.32 |
| 2025-07-26 | $13,480,849.43 | $79,352.97 | $1.30 |
| 2025-07-27 | $14,248,120.88 | $119,898.54 | $1.37 |
| 2025-07-28 | $13,853,270.66 | $76,043.77 | $1.34 |
| 2025-07-29 | $13,275,245.22 | $105,347.21 | $1.28 |
| 2025-07-30 | $12,564,363.25 | $136,986.75 | $1.21 |
| 2025-07-31 | $13,307,541.66 | $97,457.11 | $1.28 |
| 2025-08-01 | $12,011,849.03 | $71,277.01 | $1.16 |
| 2025-08-02 | $11,147,655.48 | $87,721.43 | $1.07 |
| 2025-08-03 | $10,343,438.01 | $76,930.82 | $1.00 |
| 2025-08-04 | $11,814,908.44 | $79,694.52 | $1.12 |
| 2025-08-05 | $12,094,731.69 | $84,908.36 | $1.15 |
| 2025-08-06 | $11,506,865.96 | $67,339.31 | $1.09 |
| 2025-08-07 | $11,291,095.30 | $96,452.71 | $1.07 |
| 2025-08-08 | $11,876,261.37 | $66,442.21 | $1.13 |
| 2025-08-09 | $12,671,047.90 | $139,056.53 | $1.20 |
| 2025-08-10 | $13,617,545.79 | $244,327.85 | $1.29 |
| 2025-08-11 | $15,638,897.88 | $292,161.56 | $1.49 |
| 2025-08-12 | $15,444,182.08 | $241,685.16 | $1.46 |
| 2025-08-13 | $17,440,647.35 | $477,335.44 | $1.64 |
| 2025-08-14 | $17,005,620.98 | $212,662.49 | $1.60 |
| 2025-08-15 | $15,252,158.86 | $251,208.87 | $1.43 |
| 2025-08-16 | $14,756,976.62 | $76,258.01 | $1.38 |
| 2025-08-17 | $15,675,659.59 | $21,149.95 | $1.37 |
| 2025-08-18 | $15,530,272.49 | $46,653.95 | $1.36 |
| 2025-08-19 | $14,290,299.43 | $96,349.49 | $1.25 |
| 2025-08-20 | $13,315,078.84 | $86,109.39 | $1.16 |
| 2025-08-21 | $13,756,060.05 | $36,032.23 | $1.20 |
| 2025-08-22 | $10,930,996.77 | $311,984.08 | $0.96 |
| 2025-08-23 | $12,127,011.12 | $176,989.79 | $1.06 |
| 2025-08-24 | $11,762,721.92 | $109,526.37 | $1.03 |
| 2025-08-25 | $11,132,455.00 | $81,227.62 | $0.97 |
| 2025-08-26 | $8,862,374.78 | $274,547.83 | $0.77 |
| 2025-08-27 | $10,860,310.19 | $148,826.90 | $0.95 |
| 2025-08-28 | $9,941,142.67 | $148,266.03 | $0.87 |
| 2025-08-29 | $9,193,996.73 | $158,242.47 | $0.80 |
| 2025-08-30 | $9,299,964.11 | $140,285.84 | $0.81 |
| 2025-08-31 | $9,053,968.35 | $114,325.32 | $0.79 |
| 2025-09-01 | $9,085,453.34 | $152,518.48 | $0.79 |
| 2025-09-02 | $8,926,266.69 | $142,800.55 | $0.75 |
| 2025-09-03 | $8,806,788.20 | $107,442.91 | $0.76 |
| 2025-09-04 | $9,438,718.46 | $137,176.55 | $0.84 |
| 2025-09-05 | $9,042,037.26 | $115,115.35 | $0.79 |
| 2025-09-06 | $10,221,060.85 | $357,439.88 | $0.89 |
| 2025-09-07 | $10,331,175.02 | $65,702.99 | $0.90 |
| 2025-09-08 | $9,717,977.41 | $71,526.72 | $0.85 |
| 2025-09-09 | $9,823,920.29 | $71,584.03 | $0.86 |
| 2025-09-10 | $9,298,356.45 | $76,655.64 | $0.81 |
| 2025-09-11 | $9,459,625.35 | $83,546.72 | $0.82 |
| 2025-09-12 | $10,177,129.07 | $108,268.51 | $0.89 |
| 2025-09-13 | $10,274,497.57 | $173,932.58 | $0.90 |
| 2025-09-14 | $10,449,057.52 | $111,740.03 | $0.88 |
| 2025-09-15 | $10,536,802.51 | $122,324.56 | $0.92 |
| 2025-09-16 | $9,805,907.02 | $55,768.78 | $0.85 |
| 2025-09-17 | $9,761,513.54 | $33,764.75 | $0.85 |
| 2025-09-18 | $9,226,316.59 | $120,294.83 | $0.80 |
| 2025-09-19 | $8,408,053.25 | $181,330.02 | $0.73 |
| 2025-09-20 | $8,866,287.86 | $935,490.65 | $0.77 |
| 2025-09-21 | $8,454,677.02 | $146,611.26 | $0.73 |
| 2025-09-22 | $7,616,984.90 | $167,968.61 | $0.65 |
| 2025-09-23 | $6,876,982.48 | $78,885.64 | $0.60 |
| 2025-09-24 | $6,248,195.16 | $151,876.33 | $0.55 |
| 2025-09-25 | $6,432,460.89 | $131,299.63 | $0.57 |
| 2025-09-26 | $5,473,320.68 | $194,115.60 | $0.48 |
| 2025-09-27 | $5,775,597.44 | $61,469.45 | $0.51 |
| 2025-09-28 | $5,845,762.39 | $122,687.90 | $0.51 |
| 2025-09-29 | $5,479,871.68 | $82,753.15 | $0.48 |
| 2025-09-30 | $5,512,578.68 | $55,396.12 | $0.48 |
| 2025-10-01 | $4,700,621.36 | $221,296.37 | $0.41 |
| 2025-10-02 | $4,559,993.55 | $59,969.26 | $0.40 |
| 2025-10-03 | $5,283,969.46 | $228,883.86 | $0.47 |
| 2025-10-04 | $5,692,754.99 | $152,213.49 | $0.50 |
| 2025-10-05 | $4,886,686.94 | $62,845.86 | $0.43 |
| 2025-10-06 | $4,368,223.31 | $137,816.89 | $0.39 |
| 2025-10-07 | $4,190,382.65 | $68,321.17 | $0.37 |
| 2025-10-08 | $4,005,665.79 | $59,388.93 | $0.36 |
| 2025-10-09 | $3,853,982.18 | $46,408.94 | $0.34 |
| 2025-10-10 | $3,690,255.58 | $58,645.45 | $0.33 |
| 2025-10-11 | $2,407,974.16 | $341,779.73 | $0.21 |
| 2025-10-12 | $2,629,339.66 | $187,500.48 | $0.24 |
| 2025-10-13 | $2,985,581.66 | $154,414.39 | $0.27 |
| 2025-10-14 | $2,766,067.63 | $62,200.07 | $0.25 |
| 2025-10-15 | $2,898,022.34 | $103,366.55 | $0.25 |
| 2025-10-16 | $2,696,020.46 | $15,197.86 | $0.23 |
| 2025-10-17 | $2,873,715.48 | $65,045.70 | $0.25 |
| 2025-10-18 | $2,609,123.58 | $77,967.25 | $0.22 |
| 2025-10-19 | $2,976,422.57 | $81,175.15 | $0.25 |
| 2025-10-20 | $2,709,449.96 | $67,594.68 | $0.23 |
| 2025-10-21 | $2,988,921.37 | $79,501.40 | $0.26 |
| 2025-10-22 | $2,736,385.96 | $24,803.15 | $0.23 |
| 2025-10-23 | $2,457,168.84 | $118,575.06 | $0.21 |
| 2025-10-24 | $2,353,749.55 | $15,386.94 | $0.20 |
| 2025-10-25 | $2,354,976.69 | $13,434.94 | $0.20 |
| 2025-10-26 | $2,587,471.40 | $19,875.62 | $0.20 |
| 2025-10-27 | $2,673,427.21 | $86,240.47 | $0.21 |
| 2025-10-28 | $2,907,182.99 | $122,040.65 | $0.23 |
| 2025-10-29 | $2,928,552.76 | $13,231.82 | $0.23 |
| 2025-10-30 | $2,662,663.20 | $75,866.83 | $0.21 |
| 2025-10-31 | $2,497,553.37 | $25,250.59 | $0.20 |
| 2025-11-01 | $2,571,010.45 | $84,647.24 | $0.20 |
| 2025-11-02 | $2,397,482.71 | $6,591.61 | $0.19 |
| 2025-11-03 | $2,363,431.82 | $8,749.70 | $0.18 |
| 2025-11-04 | $2,047,205.63 | $18,200.54 | $0.16 |
| 2025-11-05 | $1,776,720.59 | $64,843.96 | $0.14 |
| 2025-11-06 | $1,853,757.07 | $19,719.84 | $0.14 |
| 2025-11-07 | $1,745,791.16 | $70,937.15 | $0.14 |
| 2025-11-08 | $1,907,706.24 | $76,235.38 | $0.15 |
| 2025-11-09 | $2,009,944.46 | $3,306.84 | $0.16 |
| 2025-11-10 | $1,957,349.34 | $60,295.06 | $0.15 |
| 2025-11-11 | $1,963,218.22 | $83,793.33 | $0.15 |
| 2025-11-12 | $1,736,776.14 | $87,776.98 | $0.13 |
| 2025-11-13 | $1,895,454.62 | $77,816.45 | $0.15 |
| 2025-11-14 | $1,810,728.63 | $64,315.44 | $0.14 |
| 2025-11-15 | $1,777,100.08 | $67,750.29 | $0.14 |
| 2025-11-16 | $1,623,562.61 | $55,317.10 | $0.12 |
| 2025-11-17 | $1,742,478.98 | $7,746.09 | $0.13 |
| 2025-11-18 | $2,006,352.60 | $111,499.93 | $0.15 |
| 2025-11-19 | $1,905,674.87 | $7,442.29 | $0.15 |
| 2025-11-20 | $1,972,754.21 | $57,851.19 | $0.15 |
| 2025-11-21 | $1,757,137.18 | $66,532.06 | $0.13 |
| 2025-11-22 | $1,740,433.37 | $74,937.32 | $0.13 |
| 2025-11-23 | $1,748,876.34 | $19,883.05 | $0.13 |
| 2025-11-24 | $1,585,012.65 | $84,563.09 | $0.12 |
| 2025-11-25 | $1,695,666.08 | $69,524.97 | $0.13 |
| 2025-11-26 | $1,583,305.58 | $1,527.27 | $0.12 |
| 2025-11-27 | $1,542,181.95 | $9,972.26 | $0.12 |
| 2025-11-28 | $1,558,453.79 | $73,757.05 | $0.12 |
| 2025-11-29 | $1,590,764.58 | $57,996.67 | $0.13 |
| 2025-11-30 | $1,410,497.33 | $5,527.59 | $0.11 |
| 2025-12-01 | $1,323,593.44 | $52,471.60 | $0.10 |
| 2025-12-02 | $1,376,717.21 | $50,436.26 | $0.11 |
| 2025-12-03 | $1,373,724.12 | $64,523.29 | $0.11 |
| 2025-12-04 | $1,398,375.47 | $69,193.26 | $0.11 |
| 2025-12-05 | $1,584,591.45 | $61,834.34 | $0.12 |
| 2025-12-06 | $1,533,055.27 | $55,535.30 | $0.12 |
| 2025-12-07 | $1,346,496.31 | $11,708.54 | $0.10 |
| 2025-12-08 | $1,425,305.47 | $57,971.76 | $0.11 |
| 2025-12-09 | $1,315,826.20 | $25,067.99 | $0.10 |
| 2025-12-10 | $1,404,988.55 | $14,161.54 | $0.11 |
| 2025-12-11 | $1,401,668.95 | $66,632.91 | $0.11 |
| 2025-12-12 | $1,335,000.22 | $75,524.51 | $0.10 |
| 2025-12-13 | $1,197,876.77 | $2,761.43 | $0.09 |
| 2025-12-14 | $1,325,030.43 | $66,629.45 | $0.10 |
| 2025-12-15 | $1,168,870.70 | $53,946.64 | $0.09 |
| 2025-12-16 | $1,245,421.04 | $60,658.95 | $0.10 |
| 2025-12-17 | $1,194,128.58 | $22,716.69 | $0.09 |
| 2025-12-18 | $1,132,898.21 | $1,453.26 | $0.09 |
| 2025-12-19 | $1,082,883.28 | $43,346.85 | $0.08 |
| 2025-12-20 | $1,174,662.07 | $1,205.40 | $0.09 |
| 2025-12-21 | $1,146,284.83 | $3,610.56 | $0.09 |
| 2025-12-22 | $1,107,319.37 | $5,003.17 | $0.08 |
| 2025-12-23 | $1,054,430.63 | $52,105.89 | $0.08 |
| 2025-12-24 | $1,168,442.26 | $57,696.27 | $0.09 |
| 2025-12-25 | $1,013,868.31 | $50,779.79 | $0.08 |
| 2025-12-26 | $1,146,973.43 | $58,371.79 | $0.09 |
| 2025-12-27 | $1,139,046.97 | $47,531.48 | $0.09 |
| 2025-12-28 | $1,130,865.13 | $59,187.23 | $0.09 |
| 2025-12-29 | $1,023,675.80 | $53,700.59 | $0.08 |
| 2025-12-30 | $1,006,339.46 | $47,380.31 | $0.08 |
| 2025-12-31 | $996,755.37 | $50,425.67 | $0.08 |
| 2026-01-01 | $992,796.36 | $21,076.57 | $0.08 |
| 2026-01-02 | $931,632.20 | $50,747.07 | $0.07 |
| 2026-01-03 | $1,062,239.12 | $62,514.96 | $0.08 |
| 2026-01-04 | $1,054,735.42 | $59,488.12 | $0.08 |
| 2026-01-05 | $1,060,632.34 | $55,994.04 | $0.08 |
| 2026-01-06 | $1,083,673.33 | $64,929.40 | $0.08 |
| 2026-01-07 | $934,216.13 | $15,264.98 | $0.07 |
| 2026-01-08 | $896,337.77 | $1,257.22 | $0.07 |
| 2026-01-09 | $901,452.57 | $60,409.63 | $0.07 |
| 2026-01-10 | $790,418.68 | $51,541.24 | $0.06 |
| 2026-01-11 | $767,954.13 | $53,795.90 | $0.06 |
| 2026-01-12 | $839,957.13 | $3,164.37 | $0.06 |
| 2026-01-13 | $884,227.01 | $71,393.13 | $0.07 |
| 2026-01-14 | $1,041,300.03 | $59,604.19 | $0.08 |
| 2026-01-15 | $1,050,542.71 | $9,292.23 | $0.08 |
| 2026-01-16 | $1,109,476.95 | $61,731.22 | $0.08 |
| 2026-01-17 | $1,105,739.97 | $66,328.70 | $0.08 |
| 2026-01-18 | $974,788.57 | $55,120.60 | $0.07 |
| 2026-01-19 | $975,328.63 | $59,142.35 | $0.07 |
| 2026-01-20 | $948,386.60 | $55,474.66 | $0.07 |
| 2026-01-21 | $991,604.96 | $57,858.06 | $0.07 |
| 2026-01-22 | $889,586.53 | $48,332.42 | $0.07 |
| 2026-01-23 | $882,479.50 | $10,899.43 | $0.07 |
| 2026-01-24 | $913,281.53 | $6,904.06 | $0.07 |
| 2026-01-25 | $968,678.73 | $52,296.38 | $0.07 |
| 2026-01-26 | $846,875.07 | $5,679.23 | $0.06 |
| 2026-01-27 | $881,393.57 | $1,677.10 | $0.07 |
| 2026-01-28 | $858,108.53 | $51,950.24 | $0.06 |
| 2026-01-29 | $850,598.73 | $51,530.35 | $0.06 |
| 2026-01-30 | $811,214.99 | $45,720.15 | $0.06 |
| 2026-01-31 | $875,044.26 | $57,377.43 | $0.07 |
| 2026-02-01 | $732,633.62 | $6,685.71 | $0.05 |
| 2026-02-02 | $671,057.54 | $39,425.89 | $0.05 |
| 2026-02-03 | $664,475.66 | $3,416.85 | $0.05 |
| 2026-02-04 | $675,990.79 | $42,994.69 | $0.05 |
| 2026-02-05 | $579,221.89 | $35,971.20 | $0.04 |
| 2026-02-06 | $561,820.44 | $34,725.96 | $0.04 |
| 2026-02-07 | $595,321.43 | $1,749.60 | $0.04 |
| 2026-02-08 | $588,694.32 | $4,296.75 | $0.04 |
| 2026-02-09 | $545,504.64 | $34,741.47 | $0.04 |
| 2026-02-10 | $644,500.46 | $39,767.89 | $0.05 |
| 2026-02-11 | $624,462.99 | $41,073.52 | $0.05 |
| 2026-02-12 | $517,990.15 | $33,794.25 | $0.04 |
| 2026-02-13 | $589,780.61 | $40,605.13 | $0.04 |
| 2026-02-14 | $769,599.46 | $84,283.62 | $0.06 |
| 2026-02-15 | $890,010.24 | $46,205.44 | $0.07 |
| 2026-02-16 | $845,904.65 | $41,438.43 | $0.07 |
| 2026-02-17 | $817,904.93 | $6,222.25 | $0.06 |
| 2026-02-18 | $818,679.73 | $37,094.31 | $0.06 |
| 2026-02-19 | $718,397.02 | $36,927.98 | $0.05 |
| 2026-02-20 | $753,497.92 | $1,866.57 | $0.06 |
| 2026-02-21 | $725,480.85 | $35,680.77 | $0.06 |
| 2026-02-22 | $788,997.36 | $3,177.67 | $0.06 |
| 2026-02-23 | $781,811.50 | $2,629.40 | $0.06 |
| 2026-02-24 | $693,172.62 | $29,130.21 | $0.05 |
| 2026-02-25 | $641,554.10 | $39,053.42 | $0.05 |
| 2026-02-26 | $686,637.55 | $37,813.30 | $0.06 |
| 2026-02-27 | $722,615.56 | $40,184.71 | $0.06 |
| 2026-02-28 | $675,675.85 | $39,520.91 | $0.05 |
| 2026-03-01 | $614,028.09 | $36,014.12 | $0.05 |
| 2026-03-02 | $631,422.79 | $1,286.30 | $0.05 |
| 2026-03-03 | $604,557.05 | $32,866.72 | $0.05 |
| 2026-03-04 | $570,964.06 | $39,237.33 | $0.04 |
| 2026-03-05 | $594,804.09 | $39,491.09 | $0.05 |
| 2026-03-06 | $665,278.79 | $41,866.37 | $0.05 |
| 2026-03-07 | $579,321.03 | $5,009.65 | $0.04 |
| 2026-03-08 | $600,668.68 | $35,064.36 | $0.05 |
| 2026-03-08 | $588,206.17 | $40,086.68 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
