Amp AMP #353
$0.00077914 4.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Amp.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Amp. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Amp is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00072460 - US$0.00079472Current reference: US$0.00077914Re-entry trigger: US$0.00078849
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Amp is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Amp moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00068475Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Amp does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00068475. Amp is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Amp and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Amp.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amp.
No upcoming market event is currently scheduled for Amp in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Amp.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Amp position, log trades, and review recent activity from one place.
Log in or create an account to track your Amp position.
Market Overview
Amp current market price is $0.00077914 with a 24 hour trading volume of $9.52M. The total available supply of Amp is 99.72B AMP with a maximum supply of 100.00B AMP. It has secured Rank 353 in the cryptocurrency market with a marketcap of $69.92M. The AMP price is 1.6% up in the last one hour.
The high price of the Amp is $0.00083344 and low price is $0.00074705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amp Rank
353
Amp Price
$0.00077914
Market Cap
$69.92M 4.17%
Fully Diluted Valuation
$77.66M
Trading Volume(24h)
$9.52M
Circulating Supply
89.78B AMP
Total Supply
99.72B AMP
Max Supply
100.00B AMP
High(24h)
$0.00083344
Low(24h)
$0.00074705
All-time High
$0.121 99.36%
16 Jun 2021
All-time Low
$0.00035595 118.89%
19 Aug 2026
Cryptocurrency Amp Calculator
Want to convert more cryptocurrencies?
Amp Price Chart
1h
1.6%
24h
4.13%
7d
16.48%
14d
5.36%
30d
57.89%
60d
83.04%
200d
15.55%
1y
68.39%
Amp Historical Data
Historical data of Amp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $199,183,192.58 | $6,835,340.19 | $0.00 |
| 2025-10-23 | $203,740,894.11 | $15,794,271.38 | $0.00 |
| 2025-10-24 | $206,419,540.85 | $10,369,727.42 | $0.00 |
| 2025-10-25 | $210,074,192.99 | $10,576,567.84 | $0.00 |
| 2025-10-26 | $210,525,197.10 | $4,755,627.80 | $0.00 |
| 2025-10-27 | $215,887,139.78 | $6,497,514.51 | $0.00 |
| 2025-10-28 | $221,638,637.38 | $14,805,612.15 | $0.00 |
| 2025-10-29 | $220,815,180.30 | $40,608,150.79 | $0.00 |
| 2025-10-30 | $220,332,865.68 | $11,759,603.00 | $0.00 |
| 2025-10-31 | $208,979,320.25 | $11,516,256.10 | $0.00 |
| 2025-11-01 | $210,498,173.26 | $6,724,633.89 | $0.00 |
| 2025-11-02 | $215,357,581.77 | $6,254,752.45 | $0.00 |
| 2025-11-03 | $211,153,500.98 | $5,350,221.29 | $0.00 |
| 2025-11-04 | $195,320,840.94 | $6,569,979.92 | $0.00 |
| 2025-11-05 | $191,338,264.67 | $7,322,768.17 | $0.00 |
| 2025-11-06 | $199,810,761.01 | $9,314,873.54 | $0.00 |
| 2025-11-07 | $196,838,452.10 | $6,344,432.51 | $0.00 |
| 2025-11-08 | $215,747,565.83 | $12,913,257.83 | $0.00 |
| 2025-11-09 | $211,397,310.46 | $13,676,414.52 | $0.00 |
| 2025-11-10 | $211,425,542.85 | $7,401,294.70 | $0.00 |
| 2025-11-11 | $214,361,537.52 | $8,372,566.32 | $0.00 |
| 2025-11-12 | $227,957,286.16 | $34,347,545.75 | $0.00 |
| 2025-11-13 | $217,556,206.95 | $31,506,979.11 | $0.00 |
| 2025-11-14 | $213,073,070.95 | $9,971,854.87 | $0.00 |
| 2025-11-15 | $205,231,605.67 | $8,323,933.30 | $0.00 |
| 2025-11-16 | $207,589,816.54 | $10,219,865.15 | $0.00 |
| 2025-11-17 | $201,249,050.48 | $6,190,205.87 | $0.00 |
| 2025-11-18 | $196,645,514.88 | $6,061,348.28 | $0.00 |
| 2025-11-19 | $202,530,166.06 | $6,834,817.19 | $0.00 |
| 2025-11-20 | $198,280,022.39 | $9,827,998.28 | $0.00 |
| 2025-11-21 | $192,159,533.73 | $8,762,696.22 | $0.00 |
| 2025-11-22 | $186,970,533.75 | $17,749,630.61 | $0.00 |
| 2025-11-23 | $188,412,305.78 | $15,389,504.77 | $0.00 |
| 2025-11-24 | $187,474,770.48 | $6,923,836.03 | $0.00 |
| 2025-11-25 | $189,972,880.73 | $6,443,191.25 | $0.00 |
| 2025-11-26 | $190,222,141.10 | $5,136,530.29 | $0.00 |
| 2025-11-27 | $193,003,426.14 | $6,086,488.11 | $0.00 |
| 2025-11-28 | $192,312,138.36 | $5,587,373.73 | $0.00 |
| 2025-11-29 | $189,325,370.80 | $6,981,721.00 | $0.00 |
| 2025-11-30 | $188,001,062.75 | $5,194,474.89 | $0.00 |
| 2025-12-01 | $185,128,763.27 | $5,191,369.10 | $0.00 |
| 2025-12-02 | $176,355,306.05 | $5,735,405.05 | $0.00 |
| 2025-12-03 | $179,973,278.75 | $5,767,156.72 | $0.00 |
| 2025-12-04 | $183,369,056.75 | $5,581,409.07 | $0.00 |
| 2025-12-05 | $177,494,791.07 | $5,017,142.53 | $0.00 |
| 2025-12-06 | $178,572,564.37 | $11,581,439.37 | $0.00 |
| 2025-12-07 | $179,233,766.95 | $10,283,498.75 | $0.00 |
| 2025-12-08 | $177,878,153.53 | $8,361,155.75 | $0.00 |
| 2025-12-09 | $179,149,644.21 | $5,927,546.42 | $0.00 |
| 2025-12-10 | $181,517,422.43 | $6,947,770.05 | $0.00 |
| 2025-12-11 | $179,011,992.02 | $6,936,788.93 | $0.00 |
| 2025-12-12 | $176,322,754.08 | $10,369,520.48 | $0.00 |
| 2025-12-13 | $173,055,686.41 | $6,462,480.28 | $0.00 |
| 2025-12-14 | $174,164,486.32 | $4,075,904.94 | $0.00 |
| 2025-12-15 | $171,446,289.43 | $4,587,184.11 | $0.00 |
| 2025-12-16 | $163,448,828.11 | $5,864,239.10 | $0.00 |
| 2025-12-17 | $163,623,600.34 | $6,167,909.05 | $0.00 |
| 2025-12-18 | $154,068,467.93 | $5,391,433.14 | $0.00 |
| 2025-12-19 | $148,459,330.28 | $5,672,571.05 | $0.00 |
| 2025-12-20 | $156,132,604.46 | $5,168,435.08 | $0.00 |
| 2025-12-21 | $155,041,877.66 | $3,078,462.99 | $0.00 |
| 2025-12-22 | $150,052,480.34 | $10,128,717.27 | $0.00 |
| 2025-12-23 | $147,917,934.84 | $5,997,068.34 | $0.00 |
| 2025-12-24 | $145,325,588.34 | $5,394,623.55 | $0.00 |
| 2025-12-25 | $145,621,024.68 | $3,578,025.72 | $0.00 |
| 2025-12-26 | $146,753,860.32 | $4,330,131.34 | $0.00 |
| 2025-12-27 | $145,122,086.03 | $7,452,416.01 | $0.00 |
| 2025-12-28 | $146,851,502.06 | $3,962,051.94 | $0.00 |
| 2025-12-29 | $146,239,992.01 | $7,427,584.48 | $0.00 |
| 2025-12-30 | $143,200,404.84 | $5,191,664.18 | $0.00 |
| 2025-12-31 | $141,891,328.74 | $5,272,880.31 | $0.00 |
| 2026-01-01 | $128,801,842.58 | $51,929,277.82 | $0.00 |
| 2026-01-02 | $147,173,564.74 | $86,188,208.84 | $0.00 |
| 2026-01-03 | $145,263,341.43 | $20,352,162.34 | $0.00 |
| 2026-01-04 | $143,893,278.31 | $10,841,925.89 | $0.00 |
| 2026-01-05 | $145,110,487.77 | $10,545,272.74 | $0.00 |
| 2026-01-06 | $148,239,708.58 | $11,911,178.65 | $0.00 |
| 2026-01-07 | $147,553,884.52 | $11,380,067.49 | $0.00 |
| 2026-01-08 | $162,536,743.07 | $50,378,818.59 | $0.00 |
| 2026-01-09 | $153,511,864.37 | $20,391,522.78 | $0.00 |
| 2026-01-10 | $165,314,678.17 | $10,218,394.00 | $0.00 |
| 2026-01-11 | $167,000,096.67 | $8,139,222.79 | $0.00 |
| 2026-01-12 | $157,018,768.74 | $24,555,103.36 | $0.00 |
| 2026-01-13 | $158,413,439.17 | $29,465,474.55 | $0.00 |
| 2026-01-14 | $167,773,694.22 | $12,453,856.48 | $0.00 |
| 2026-01-15 | $169,629,877.81 | $9,395,759.35 | $0.00 |
| 2026-01-16 | $167,100,496.81 | $10,146,498.73 | $0.00 |
| 2026-01-17 | $170,347,915.52 | $8,388,689.61 | $0.00 |
| 2026-01-18 | $153,919,784.73 | $6,020,167.42 | $0.00 |
| 2026-01-19 | $159,682,986.39 | $17,703,154.79 | $0.00 |
| 2026-01-20 | $164,483,183.43 | $8,888,582.33 | $0.00 |
| 2026-01-21 | $165,008,489.58 | $6,965,414.06 | $0.00 |
| 2026-01-22 | $163,686,723.58 | $8,335,665.22 | $0.00 |
| 2026-01-23 | $167,712,280.52 | $6,215,233.08 | $0.00 |
| 2026-01-24 | $165,305,817.15 | $6,785,639.42 | $0.00 |
| 2026-01-25 | $172,366,408.74 | $5,240,533.40 | $0.00 |
| 2026-01-26 | $159,180,350.72 | $6,762,536.74 | $0.00 |
| 2026-01-27 | $165,317,977.68 | $6,008,287.12 | $0.00 |
| 2026-01-28 | $160,314,650.45 | $6,831,427.98 | $0.00 |
| 2026-01-29 | $155,819,995.89 | $7,974,391.86 | $0.00 |
| 2026-01-30 | $140,876,685.08 | $12,880,760.80 | $0.00 |
| 2026-01-31 | $148,991,596.07 | $7,202,840.65 | $0.00 |
| 2026-02-01 | $125,203,516.94 | $14,987,499.09 | $0.00 |
| 2026-02-02 | $145,217,200.02 | $6,141,931.59 | $0.00 |
| 2026-02-03 | $131,901,506.93 | $12,312,262.06 | $0.00 |
| 2026-02-04 | $134,312,373.71 | $10,005,127.85 | $0.00 |
| 2026-02-05 | $141,349,931.87 | $7,530,915.18 | $0.00 |
| 2026-02-06 | $122,963,680.02 | $8,642,747.53 | $0.00 |
| 2026-02-07 | $124,758,269.61 | $25,179,325.33 | $0.00 |
| 2026-02-08 | $125,520,174.15 | $17,056,793.13 | $0.00 |
| 2026-02-09 | $137,429,525.05 | $7,966,919.83 | $0.00 |
| 2026-02-10 | $133,860,194.31 | $4,629,295.13 | $0.00 |
| 2026-02-11 | $131,216,732.01 | $4,074,242.21 | $0.00 |
| 2026-02-12 | $135,869,724.96 | $6,988,912.08 | $0.00 |
| 2026-02-13 | $135,472,521.74 | $7,150,223.34 | $0.00 |
| 2026-02-14 | $139,794,708.15 | $6,598,308.38 | $0.00 |
| 2026-02-15 | $145,197,598.69 | $6,242,384.52 | $0.00 |
| 2026-02-16 | $129,197,992.67 | $9,793,941.84 | $0.00 |
| 2026-02-17 | $134,615,504.37 | $8,425,330.71 | $0.00 |
| 2026-02-18 | $149,611,391.14 | $5,233,442.70 | $0.00 |
| 2026-02-19 | $142,356,671.80 | $6,073,361.97 | $0.00 |
| 2026-02-20 | $142,573,453.38 | $5,838,323.82 | $0.00 |
| 2026-02-21 | $142,195,746.47 | $5,967,131.46 | $0.00 |
| 2026-02-22 | $146,748,218.39 | $5,271,182.10 | $0.00 |
| 2026-02-23 | $125,147,190.10 | $9,828,364.85 | $0.00 |
| 2026-02-24 | $143,739,814.52 | $5,311,952.40 | $0.00 |
| 2026-02-25 | $141,266,895.52 | $5,593,109.49 | $0.00 |
| 2026-02-26 | $131,883,032.84 | $8,060,800.44 | $0.00 |
| 2026-02-27 | $135,540,059.28 | $6,850,532.69 | $0.00 |
| 2026-02-28 | $137,693,881.32 | $6,272,378.22 | $0.00 |
| 2026-03-01 | $137,232,295.95 | $6,296,732.02 | $0.00 |
| 2026-03-02 | $131,681,280.77 | $7,075,415.13 | $0.00 |
| 2026-03-03 | $146,194,439.64 | $4,981,931.01 | $0.00 |
| 2026-03-04 | $141,117,406.54 | $5,428,598.80 | $0.00 |
| 2026-03-05 | $136,058,029.08 | $6,466,706.63 | $0.00 |
| 2026-03-06 | $127,786,460.72 | $8,265,852.83 | $0.00 |
| 2026-03-07 | $131,474,091.93 | $6,967,117.34 | $0.00 |
| 2026-03-08 | $148,849,454.07 | $4,557,845.78 | $0.00 |
| 2026-03-09 | $147,685,999.61 | $4,560,634.40 | $0.00 |
| 2026-03-10 | $148,209,777.41 | $4,631,436.61 | $0.00 |
| 2026-03-11 | $137,758,948.92 | $5,721,477.12 | $0.00 |
| 2026-03-12 | $117,012,638.77 | $4,177,192.55 | $0.00 |
| 2026-03-13 | $153,945,478.53 | $4,136,918.73 | $0.00 |
| 2026-03-14 | $128,648,179.52 | $7,268,703.64 | $0.00 |
| 2026-03-15 | $125,454,547.48 | $7,806,597.42 | $0.00 |
| 2026-03-16 | $135,496,187.26 | $5,970,095.67 | $0.00 |
| 2026-03-17 | $129,965,075.25 | $7,196,403.70 | $0.00 |
| 2026-03-18 | $132,443,094.41 | $6,503,488.46 | $0.00 |
| 2026-03-19 | $126,162,972.76 | $7,153,240.34 | $0.00 |
| 2026-03-20 | $139,560,434.70 | $4,966,428.80 | $0.00 |
| 2026-03-21 | $87,688,008.07 | $3,785,617.49 | $0.00 |
| 2026-03-22 | $130,522,230.41 | $5,684,643.33 | $0.00 |
| 2026-03-23 | $120,105,030.39 | $6,942,985.03 | $0.00 |
| 2026-03-24 | $135,257,480.98 | $5,139,226.28 | $0.00 |
| 2026-03-25 | $124,756,506.02 | $6,288,718.54 | $0.00 |
| 2026-03-26 | $127,672,867.77 | $5,922,174.56 | $0.00 |
| 2026-03-27 | $132,308,187.36 | $5,096,754.35 | $0.00 |
| 2026-03-28 | $76,554,170.94 | $5,495,133.22 | $0.00 |
| 2026-03-29 | $72,783,635.40 | $4,784,019.91 | $0.00 |
| 2026-03-30 | $69,836,010.18 | $3,774,246.14 | $0.00 |
| 2026-03-31 | $78,303,923.28 | $35,847,973.44 | $0.00 |
| 2026-04-01 | $71,953,381.81 | $18,293,591.92 | $0.00 |
| 2026-04-02 | $69,633,195.86 | $8,186,446.99 | $0.00 |
| 2026-04-03 | $66,687,283.85 | $6,058,850.95 | $0.00 |
| 2026-04-04 | $65,369,292.49 | $9,130,520.02 | $0.00 |
| 2026-04-05 | $64,355,121.42 | $6,806,418.96 | $0.00 |
| 2026-04-06 | $62,375,259.13 | $7,856,374.18 | $0.00 |
| 2026-04-07 | $63,079,112.65 | $5,337,943.72 | $0.00 |
| 2026-04-08 | $62,986,429.28 | $5,515,597.83 | $0.00 |
| 2026-04-09 | $62,458,571.84 | $5,983,038.64 | $0.00 |
| 2026-04-10 | $62,402,300.13 | $4,148,629.60 | $0.00 |
| 2026-04-11 | $60,846,363.81 | $5,773,258.28 | $0.00 |
| 2026-04-12 | $61,400,901.63 | $3,326,229.99 | $0.00 |
| 2026-04-13 | $62,592,235.25 | $8,009,001.54 | $0.00 |
| 2026-04-14 | $63,796,989.72 | $3,622,857.73 | $0.00 |
| 2026-04-15 | $60,199,323.85 | $6,398,886.04 | $0.00 |
| 2026-04-16 | $62,837,063.18 | $5,728,657.68 | $0.00 |
| 2026-04-17 | $64,265,929.04 | $6,417,245.27 | $0.00 |
| 2026-04-18 | $65,712,958.57 | $19,833,950.30 | $0.00 |
| 2026-04-19 | $63,234,331.16 | $7,126,985.58 | $0.00 |
| 2026-04-20 | $62,008,388.09 | $4,787,995.64 | $0.00 |
| 2026-04-21 | $64,461,506.30 | $5,810,528.63 | $0.00 |
| 2026-04-22 | $77,367,574.47 | $7,866,841.37 | $0.00 |
| 2026-04-23 | $63,978,097.18 | $4,435,413.29 | $0.00 |
| 2026-04-24 | $62,819,950.10 | $6,266,740.25 | $0.00 |
| 2026-04-25 | $63,606,004.67 | $4,508,498.50 | $0.00 |
| 2026-04-26 | $63,063,685.73 | $3,379,476.90 | $0.00 |
| 2026-04-27 | $65,495,736.32 | $39,318,529.76 | $0.00 |
| 2026-04-28 | $67,025,903.39 | $41,494,942.19 | $0.00 |
| 2026-04-29 | $64,709,524.88 | $7,861,418.81 | $0.00 |
| 2026-04-30 | $63,346,385.06 | $7,446,193.53 | $0.00 |
| 2026-05-01 | $63,308,539.82 | $4,193,633.00 | $0.00 |
| 2026-05-02 | $62,190,432.20 | $5,361,773.29 | $0.00 |
| 2026-05-03 | $62,682,349.23 | $4,310,253.34 | $0.00 |
| 2026-05-04 | $62,480,352.11 | $4,190,844.37 | $0.00 |
| 2026-05-05 | $62,834,744.13 | $4,874,353.70 | $0.00 |
| 2026-05-06 | $63,124,760.99 | $6,909,894.82 | $0.00 |
| 2026-05-07 | $63,558,606.48 | $5,008,007.62 | $0.00 |
| 2026-05-08 | $63,390,614.46 | $7,286,332.83 | $0.00 |
| 2026-05-09 | $64,404,113.60 | $5,749,201.45 | $0.00 |
| 2026-05-10 | $65,391,591.04 | $8,431,298.35 | $0.00 |
| 2026-05-11 | $65,830,550.65 | $5,736,370.27 | $0.00 |
| 2026-05-12 | $66,818,309.41 | $13,432,257.92 | $0.00 |
| 2026-05-13 | $63,399,885.90 | $9,410,715.50 | $0.00 |
| 2026-05-14 | $63,240,693.75 | $7,852,842.15 | $0.00 |
| 2026-05-15 | $62,984,214.25 | $7,219,978.38 | $0.00 |
| 2026-05-16 | $62,753,555.74 | $18,608,381.35 | $0.00 |
| 2026-05-17 | $61,062,028.10 | $8,899,133.05 | $0.00 |
| 2026-05-18 | $59,839,284.65 | $4,030,694.22 | $0.00 |
| 2026-05-19 | $59,642,872.92 | $6,015,308.08 | $0.00 |
| 2026-05-20 | $59,490,193.36 | $3,032,571.46 | $0.00 |
| 2026-05-21 | $60,046,004.05 | $4,357,731.35 | $0.00 |
| 2026-05-22 | $59,901,671.83 | $3,730,755.03 | $0.00 |
| 2026-05-23 | $58,625,773.78 | $5,459,638.69 | $0.00 |
| 2026-05-24 | $58,645,883.63 | $4,308,886.79 | $0.00 |
| 2026-05-25 | $58,270,018.89 | $5,566,063.97 | $0.00 |
| 2026-05-26 | $57,904,388.19 | $4,041,690.20 | $0.00 |
| 2026-05-27 | $56,158,352.52 | $5,552,110.26 | $0.00 |
| 2026-05-28 | $54,796,055.15 | $3,035,247.78 | $0.00 |
| 2026-05-29 | $63,552,140.01 | $4,307,210.78 | $0.00 |
| 2026-05-30 | $63,940,056.05 | $3,401,984.37 | $0.00 |
| 2026-05-31 | $63,695,792.98 | $3,737,851.01 | $0.00 |
| 2026-06-01 | $62,638,279.29 | $5,792,639.12 | $0.00 |
| 2026-06-02 | $61,210,644.14 | $3,883,070.94 | $0.00 |
| 2026-06-03 | $55,697,573.97 | $4,583,787.10 | $0.00 |
| 2026-06-04 | $55,159,908.05 | $4,032,956.58 | $0.00 |
| 2026-06-05 | $55,391,830.61 | $49,092,257.78 | $0.00 |
| 2026-06-06 | $48,329,601.91 | $11,951,299.50 | $0.00 |
| 2026-06-07 | $45,140,924.90 | $7,143,317.64 | $0.00 |
| 2026-06-08 | $46,542,316.00 | $4,903,952.06 | $0.00 |
| 2026-06-09 | $46,418,463.48 | $7,845,237.95 | $0.00 |
| 2026-06-10 | $45,973,893.47 | $6,032,499.96 | $0.00 |
| 2026-06-11 | $44,054,264.66 | $3,839,188.81 | $0.00 |
| 2026-06-12 | $45,989,869.04 | $4,293,832.66 | $0.00 |
| 2026-06-13 | $46,140,277.70 | $3,005,499.52 | $0.00 |
| 2026-06-14 | $46,362,524.72 | $2,682,781.98 | $0.00 |
| 2026-06-15 | $46,090,188.81 | $7,065,182.04 | $0.00 |
| 2026-06-16 | $46,943,064.23 | $7,212,604.58 | $0.00 |
| 2026-06-17 | $46,683,390.70 | $4,679,966.37 | $0.00 |
| 2026-06-18 | $46,697,890.93 | $3,940,359.37 | $0.00 |
| 2026-06-19 | $45,503,281.16 | $4,325,712.72 | $0.00 |
| 2026-06-20 | $47,699,045.88 | $6,381,078.65 | $0.00 |
| 2026-06-21 | $46,886,776.73 | $4,643,731.87 | $0.00 |
| 2026-06-22 | $45,893,023.95 | $2,599,679.40 | $0.00 |
| 2026-06-23 | $45,683,593.72 | $3,637,628.45 | $0.00 |
| 2026-06-24 | $45,337,594.31 | $3,229,112.75 | $0.00 |
| 2026-06-25 | $42,653,683.12 | $7,926,717.16 | $0.00 |
| 2026-06-26 | $42,433,954.94 | $2,938,618.47 | $0.00 |
| 2026-06-27 | $42,286,105.58 | $3,214,099.29 | $0.00 |
| 2026-06-28 | $41,821,435.80 | $3,059,937.76 | $0.00 |
| 2026-06-29 | $41,159,859.74 | $2,666,848.94 | $0.00 |
| 2026-06-30 | $41,194,676.44 | $4,555,075.76 | $0.00 |
| 2026-07-01 | $39,249,132.12 | $5,696,373.20 | $0.00 |
| 2026-07-02 | $40,372,246.74 | $3,943,831.37 | $0.00 |
| 2026-07-03 | $40,390,344.89 | $2,483,211.00 | $0.00 |
| 2026-07-04 | $41,286,415.25 | $3,924,974.27 | $0.00 |
| 2026-07-05 | $41,425,926.57 | $8,183,215.46 | $0.00 |
| 2026-07-06 | $40,498,886.60 | $3,349,823.76 | $0.00 |
| 2026-07-07 | $40,281,073.04 | $3,199,698.38 | $0.00 |
| 2026-07-08 | $39,998,391.81 | $15,924,386.70 | $0.00 |
| 2026-07-09 | $39,449,624.20 | $13,340,124.59 | $0.00 |
| 2026-07-10 | $39,924,514.04 | $4,276,231.89 | $0.00 |
| 2026-07-11 | $39,906,984.63 | $3,924,396.56 | $0.00 |
| 2026-07-12 | $39,405,607.49 | $3,450,371.88 | $0.00 |
| 2026-07-13 | $38,983,449.12 | $3,584,499.44 | $0.00 |
| 2026-07-14 | $38,658,645.71 | $2,711,173.94 | $0.00 |
| 2026-07-15 | $38,786,476.98 | $4,063,766.56 | $0.00 |
| 2026-07-16 | $38,595,648.34 | $2,718,197.04 | $0.00 |
| 2026-07-17 | $37,790,197.33 | $3,540,866.31 | $0.00 |
| 2026-07-18 | $37,985,048.21 | $12,076,990.23 | $0.00 |
| 2026-07-19 | $38,265,917.28 | $7,034,684.94 | $0.00 |
| 2026-07-20 | $38,341,883.15 | $4,248,011.09 | $0.00 |
| 2026-07-21 | $38,142,257.52 | $3,215,542.97 | $0.00 |
| 2026-07-22 | $38,556,794.95 | $4,079,454.19 | $0.00 |
| 2026-07-23 | $38,178,539.53 | $5,370,082.89 | $0.00 |
| 2026-07-24 | $37,801,442.03 | $3,745,929.57 | $0.00 |
| 2026-07-25 | $37,653,935.97 | $3,855,122.98 | $0.00 |
| 2026-07-26 | $37,916,572.56 | $2,176,863.81 | $0.00 |
| 2026-07-27 | $38,070,504.01 | $2,873,713.82 | $0.00 |
| 2026-07-28 | $36,716,034.46 | $2,424,044.61 | $0.00 |
| 2026-07-29 | $36,524,192.62 | $3,132,857.05 | $0.00 |
| 2026-07-30 | $35,108,965.81 | $2,383,733.50 | $0.00 |
| 2026-07-31 | $35,780,943.86 | $1,983,211.47 | $0.00 |
| 2026-08-01 | $35,219,056.32 | $2,403,012.82 | $0.00 |
| 2026-08-02 | $34,766,793.45 | $2,358,524.79 | $0.00 |
| 2026-08-03 | $35,285,009.39 | $1,790,382.94 | $0.00 |
| 2026-08-04 | $35,038,931.85 | $3,749,208.79 | $0.00 |
| 2026-08-05 | $35,449,713.38 | $6,789,697.13 | $0.00 |
| 2026-08-06 | $35,282,639.61 | $2,757,922.42 | $0.00 |
| 2026-08-07 | $35,143,929.22 | $3,151,462.77 | $0.00 |
| 2026-08-08 | $34,429,587.52 | $4,320,413.74 | $0.00 |
| 2026-08-09 | $34,685,191.15 | $2,283,905.28 | $0.00 |
| 2026-08-10 | $34,685,618.91 | $2,271,226.62 | $0.00 |
| 2026-08-11 | $34,718,155.29 | $3,214,154.80 | $0.00 |
| 2026-08-12 | $34,614,323.15 | $5,811,928.88 | $0.00 |
| 2026-08-13 | $34,316,736.83 | $2,050,138.88 | $0.00 |
| 2026-08-14 | $34,492,912.60 | $2,481,119.17 | $0.00 |
| 2026-08-15 | $34,495,044.38 | $2,341,976.50 | $0.00 |
| 2026-08-16 | $33,763,811.89 | $2,524,939.02 | $0.00 |
| 2026-08-17 | $33,453,878.81 | $2,018,495.70 | $0.00 |
| 2026-08-18 | $33,785,987.02 | $2,062,489.47 | $0.00 |
| 2026-08-19 | $33,251,319.03 | $2,569,615.87 | $0.00 |
| 2026-08-20 | $34,155,391.96 | $3,534,715.15 | $0.00 |
| 2026-08-21 | $35,554,058.28 | $4,197,249.39 | $0.00 |
| 2026-08-22 | $38,660,592.80 | $7,895,494.39 | $0.00 |
| 2026-08-23 | $37,779,757.08 | $5,154,487.47 | $0.00 |
| 2026-08-24 | $38,236,646.96 | $4,251,063.71 | $0.00 |
| 2026-08-25 | $44,397,790.46 | $41,334,051.79 | $0.00 |
| 2026-08-26 | $40,630,992.69 | $29,545,834.82 | $0.00 |
| 2026-08-27 | $39,804,057.51 | $6,024,179.94 | $0.00 |
| 2026-08-28 | $40,308,232.78 | $5,854,486.77 | $0.00 |
| 2026-08-29 | $41,638,061.80 | $21,457,095.06 | $0.00 |
| 2026-08-30 | $40,450,592.55 | $10,705,866.14 | $0.00 |
| 2026-08-31 | $39,172,735.23 | $3,740,904.90 | $0.00 |
| 2026-09-01 | $39,890,417.46 | $7,383,110.28 | $0.00 |
| 2026-09-02 | $39,543,133.65 | $3,574,754.46 | $0.00 |
| 2026-09-03 | $39,901,469.99 | $4,162,177.40 | $0.00 |
| 2026-09-04 | $40,548,326.24 | $3,561,329.70 | $0.00 |
| 2026-09-05 | $39,837,479.99 | $6,768,368.04 | $0.00 |
| 2026-09-06 | $40,294,369.38 | $2,492,025.32 | $0.00 |
| 2026-09-07 | $40,558,319.01 | $2,836,638.40 | $0.00 |
| 2026-09-08 | $40,391,394.08 | $3,127,086.75 | $0.00 |
| 2026-09-09 | $40,862,218.38 | $4,028,494.86 | $0.00 |
| 2026-09-10 | $39,885,557.30 | $2,964,270.05 | $0.00 |
| 2026-09-11 | $38,731,193.45 | $2,970,043.31 | $0.00 |
| 2026-09-12 | $40,005,045.40 | $3,651,346.35 | $0.00 |
| 2026-09-13 | $40,380,946.66 | $2,516,177.30 | $0.00 |
| 2026-09-14 | $39,297,959.15 | $3,803,434.51 | $0.00 |
| 2026-09-15 | $40,020,657.24 | $3,109,092.79 | $0.00 |
| 2026-09-16 | $38,645,917.22 | $2,638,738.40 | $0.00 |
| 2026-09-17 | $38,901,039.51 | $2,334,423.50 | $0.00 |
| 2026-09-18 | $39,459,875.68 | $2,841,593.10 | $0.00 |
| 2026-09-19 | $41,172,619.97 | $3,386,629.67 | $0.00 |
| 2026-09-20 | $41,595,505.63 | $2,782,181.25 | $0.00 |
| 2026-09-21 | $41,475,140.46 | $3,141,803.51 | $0.00 |
| 2026-09-22 | $43,596,270.51 | $3,788,694.07 | $0.00 |
| 2026-09-23 | $44,274,951.67 | $4,621,885.39 | $0.00 |
| 2026-09-24 | $43,480,345.00 | $5,370,169.64 | $0.00 |
| 2026-09-25 | $45,329,485.24 | $4,971,118.32 | $0.00 |
| 2026-09-26 | $45,360,393.39 | $3,259,383.28 | $0.00 |
| 2026-09-27 | $73,313,259.72 | $118,863,531.16 | $0.00 |
| 2026-09-28 | $59,238,983.74 | $43,029,675.50 | $0.00 |
| 2026-09-29 | $56,507,408.05 | $18,011,974.68 | $0.00 |
| 2026-09-30 | $57,230,074.70 | $13,198,548.40 | $0.00 |
| 2026-10-01 | $56,729,683.51 | $7,839,555.14 | $0.00 |
| 2026-10-02 | $56,226,687.80 | $4,655,882.07 | $0.00 |
| 2026-10-03 | $56,213,552.36 | $5,553,447.98 | $0.00 |
| 2026-10-04 | $56,963,014.05 | $3,563,049.26 | $0.00 |
| 2026-10-05 | $56,420,597.69 | $6,804,096.51 | $0.00 |
| 2026-10-06 | $57,241,327.57 | $8,294,364.05 | $0.00 |
| 2026-10-07 | $55,447,828.37 | $6,199,408.01 | $0.00 |
| 2026-10-08 | $51,946,505.21 | $5,534,863.72 | $0.00 |
| 2026-10-09 | $62,207,651.39 | $54,620,866.01 | $0.00 |
| 2026-10-10 | $59,424,308.49 | $44,283,423.51 | $0.00 |
| 2026-10-11 | $57,364,186.74 | $7,705,543.83 | $0.00 |
| 2026-10-12 | $57,351,416.06 | $6,872,545.99 | $0.00 |
| 2026-10-13 | $59,803,308.09 | $15,747,629.14 | $0.00 |
| 2026-10-14 | $67,645,715.03 | $57,174,217.62 | $0.00 |
| 2026-10-15 | $60,131,329.53 | $27,116,308.47 | $0.00 |
| 2026-10-16 | $59,568,530.17 | $9,272,312.14 | $0.00 |
| 2026-10-17 | $65,731,025.42 | $42,677,064.44 | $0.00 |
| 2026-10-18 | $63,506,724.87 | $19,917,170.57 | $0.00 |
| 2026-10-19 | $70,977,222.50 | $34,731,749.59 | $0.00 |
| 2026-10-20 | $73,216,009.91 | $47,716,666.54 | $0.00 |
| 2026-10-21 | $78,395,656.40 | $18,993,372.38 | $0.00 |
| 2026-10-21 | $73,701,066.91 | $16,885,977.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
