Alvara Protocol ALVA #3012
$0.009133 7.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alvara Protocol.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Alvara Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alvara Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00849398 - US$0.00931598Current reference: US$0.00913331Re-entry trigger: US$0.00924291
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alvara Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alvara Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00802681Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alvara Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00802681. Alvara Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alvara Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alvara Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alvara Protocol.
No upcoming market event is currently scheduled for Alvara Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alvara Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alvara Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Alvara Protocol position.
Market Overview
Alvara Protocol current market price is $0.009133 with a 24 hour trading volume of $26,674. The total available supply of Alvara Protocol is 198.71M ALVA with a maximum supply of 200.00M ALVA. It has secured Rank 3012 in the cryptocurrency market with a marketcap of $942.06K. The ALVA price is 0.24% down in the last one hour.
The high price of the Alvara Protocol is $0.009879 and low price is $0.008977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alvara Protocol Rank
3012
Alvara Protocol Price
$0.009133
Market Cap
$942.06K 6.31%
Fully Diluted Valuation
$1,827.32K
Trading Volume(24h)
$26,674
Circulating Supply
102.44M ALVA
Total Supply
198.71M ALVA
Max Supply
200.00M ALVA
High(24h)
$0.009879
Low(24h)
$0.008977
All-time High
$2.90 99.68%
10 Mar 2024
All-time Low
$0.004536 102.84%
02 Apr 2026
Cryptocurrency Alvara Protocol Calculator
Want to convert more cryptocurrencies?
Alvara Protocol Price Chart
1h
0.24%
24h
7.4%
7d
9.06%
14d
34.92%
30d
4.54%
60d
40.8%
200d
90.89%
1y
90.74%
Alvara Protocol Historical Data
Historical data of Alvara Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $8,256,872.68 | $383,575.34 | $0.16 |
| 2025-02-27 | $8,543,704.71 | $379,333.53 | $0.17 |
| 2025-02-28 | $8,458,886.31 | $575,761.30 | $0.17 |
| 2025-03-01 | $8,915,529.49 | $877,712.42 | $0.18 |
| 2025-03-02 | $9,082,349.50 | $789,839.46 | $0.18 |
| 2025-03-03 | $11,858,367.65 | $317,341.89 | $0.24 |
| 2025-03-04 | $8,979,053.05 | $208,595.01 | $0.18 |
| 2025-03-05 | $8,037,982.69 | $360,406.93 | $0.16 |
| 2025-03-06 | $8,602,494.41 | $916,655.83 | $0.17 |
| 2025-03-07 | $8,251,819.52 | $93,468.95 | $0.16 |
| 2025-03-08 | $7,820,256.28 | $374,454.34 | $0.16 |
| 2025-03-09 | $6,991,345.51 | $925,658.14 | $0.14 |
| 2025-03-10 | $6,351,147.14 | $159,481.95 | $0.13 |
| 2025-03-11 | $5,324,224.12 | $859,127.81 | $0.11 |
| 2025-03-12 | $6,297,515.32 | $964,855.97 | $0.13 |
| 2025-03-13 | $5,618,884.68 | $1,142,415.74 | $0.11 |
| 2025-03-14 | $4,967,489.50 | $1,481,825.12 | $0.10 |
| 2025-03-15 | $6,085,093.09 | $1,752,015.44 | $0.12 |
| 2025-03-16 | $6,130,954.29 | $2,090,330.24 | $0.12 |
| 2025-03-17 | $5,919,943.12 | $1,249,354.42 | $0.12 |
| 2025-03-18 | $5,693,411.49 | $1,074,315.65 | $0.11 |
| 2025-03-19 | $5,234,236.97 | $749,297.97 | $0.10 |
| 2025-03-20 | $5,167,239.87 | $453,204.89 | $0.10 |
| 2025-03-21 | $5,156,928.93 | $404,856.47 | $0.10 |
| 2025-03-22 | $4,756,821.79 | $468,915.80 | $0.09 |
| 2025-03-23 | $4,693,030.69 | $1,000,717.36 | $0.09 |
| 2025-03-24 | $5,299,093.68 | $893,464.55 | $0.11 |
| 2025-03-25 | $4,754,084.03 | $475,384.17 | $0.09 |
| 2025-03-26 | $4,853,953.74 | $461,590.84 | $0.10 |
| 2025-03-27 | $4,405,397.99 | $723,679.50 | $0.09 |
| 2025-03-28 | $4,731,064.18 | $520,449.13 | $0.09 |
| 2025-03-29 | $4,431,430.57 | $490,348.80 | $0.09 |
| 2025-03-30 | $4,315,328.94 | $488,770.25 | $0.08 |
| 2025-03-31 | $4,096,419.62 | $384,618.87 | $0.08 |
| 2025-04-01 | $4,933,600.76 | $584,772.46 | $0.09 |
| 2025-04-02 | $5,273,135.77 | $404,327.92 | $0.10 |
| 2025-04-03 | $4,965,489.75 | $652,970.71 | $0.10 |
| 2025-04-04 | $5,231,750.14 | $368,295.94 | $0.10 |
| 2025-04-05 | $5,117,272.61 | $276,202.08 | $0.10 |
| 2025-04-06 | $5,246,545.16 | $233,734.87 | $0.10 |
| 2025-04-07 | $4,444,708.50 | $227,965.26 | $0.08 |
| 2025-04-08 | $4,431,226.00 | $493,425.88 | $0.08 |
| 2025-04-09 | $4,362,220.05 | $156,862.03 | $0.08 |
| 2025-04-10 | $5,207,372.14 | $340,268.17 | $0.10 |
| 2025-04-11 | $5,320,451.69 | $143,514.23 | $0.10 |
| 2025-04-12 | $5,485,322.27 | $211,409.33 | $0.10 |
| 2025-04-13 | $5,516,761.33 | $244,729.70 | $0.10 |
| 2025-04-14 | $5,060,000.05 | $292,109.72 | $0.09 |
| 2025-04-15 | $4,944,960.14 | $331,785.78 | $0.09 |
| 2025-04-16 | $4,944,829.90 | $350,997.24 | $0.09 |
| 2025-04-17 | $4,743,804.25 | $460,725.77 | $0.09 |
| 2025-04-18 | $5,437,975.99 | $608,616.57 | $0.10 |
| 2025-04-19 | $5,424,256.74 | $390,599.03 | $0.10 |
| 2025-04-20 | $5,461,694.08 | $363,234.61 | $0.10 |
| 2025-04-21 | $5,462,248.54 | $411,186.46 | $0.10 |
| 2025-04-22 | $5,419,217.38 | $432,717.52 | $0.10 |
| 2025-04-23 | $5,506,096.65 | $433,948.85 | $0.10 |
| 2025-04-24 | $5,311,469.95 | $486,244.07 | $0.10 |
| 2025-04-25 | $5,199,464.30 | $445,394.02 | $0.09 |
| 2025-04-26 | $5,198,065.33 | $473,543.77 | $0.09 |
| 2025-04-27 | $5,101,056.25 | $389,864.49 | $0.09 |
| 2025-04-28 | $4,673,943.97 | $470,153.90 | $0.08 |
| 2025-04-29 | $4,617,363.74 | $460,651.32 | $0.08 |
| 2025-04-30 | $4,315,254.39 | $346,988.23 | $0.08 |
| 2025-05-01 | $4,588,750.94 | $472,636.02 | $0.08 |
| 2025-05-02 | $4,793,550.62 | $469,993.79 | $0.08 |
| 2025-05-03 | $4,660,281.88 | $321,754.87 | $0.08 |
| 2025-05-04 | $4,706,302.74 | $404,990.33 | $0.08 |
| 2025-05-05 | $4,658,514.12 | $403,228.56 | $0.08 |
| 2025-05-06 | $4,395,602.78 | $358,997.61 | $0.08 |
| 2025-05-07 | $4,112,266.58 | $254,049.10 | $0.07 |
| 2025-05-08 | $4,739,469.82 | $417,408.02 | $0.08 |
| 2025-05-09 | $6,004,607.77 | $500,372.67 | $0.10 |
| 2025-05-10 | $6,597,156.60 | $486,070.65 | $0.11 |
| 2025-05-11 | $7,874,624.55 | $549,175.10 | $0.13 |
| 2025-05-12 | $7,136,777.37 | $437,179.48 | $0.12 |
| 2025-05-13 | $6,678,312.86 | $478,875.62 | $0.11 |
| 2025-05-14 | $6,389,835.65 | $444,629.18 | $0.11 |
| 2025-05-15 | $5,622,825.53 | $249,401.51 | $0.09 |
| 2025-05-16 | $5,185,740.20 | $220,201.80 | $0.09 |
| 2025-05-17 | $5,537,130.73 | $410,690.95 | $0.09 |
| 2025-05-18 | $5,024,795.79 | $256,057.04 | $0.08 |
| 2025-05-19 | $5,197,161.37 | $352,930.87 | $0.09 |
| 2025-05-20 | $5,208,048.03 | $250,703.37 | $0.08 |
| 2025-05-21 | $5,981,019.00 | $397,873.76 | $0.10 |
| 2025-05-22 | $5,972,992.23 | $373,961.57 | $0.10 |
| 2025-05-23 | $5,995,034.88 | $460,325.50 | $0.10 |
| 2025-05-24 | $5,968,079.77 | $300,128.45 | $0.09 |
| 2025-05-25 | $6,224,233.78 | $441,126.96 | $0.10 |
| 2025-05-26 | $6,270,209.67 | $414,447.90 | $0.10 |
| 2025-05-27 | $5,945,610.14 | $491,296.12 | $0.09 |
| 2025-05-28 | $7,054,582.35 | $592,797.70 | $0.10 |
| 2025-05-29 | $6,178,515.17 | $467,299.51 | $0.10 |
| 2025-05-30 | $6,125,819.27 | $449,541.62 | $0.10 |
| 2025-05-31 | $5,844,731.76 | $510,656.51 | $0.09 |
| 2025-06-01 | $6,118,073.28 | $564,408.88 | $0.10 |
| 2025-06-02 | $6,171,045.43 | $226,542.93 | $0.10 |
| 2025-06-03 | $6,289,108.25 | $300,465.24 | $0.10 |
| 2025-06-04 | $6,995,938.42 | $265,821.73 | $0.11 |
| 2025-06-05 | $6,702,751.68 | $339,611.13 | $0.11 |
| 2025-06-06 | $6,261,728.34 | $390,710.77 | $0.10 |
| 2025-06-07 | $8,358,755.96 | $774,431.73 | $0.13 |
| 2025-06-08 | $11,020,522.29 | $639,504.80 | $0.17 |
| 2025-06-09 | $10,448,600.87 | $371,810.23 | $0.16 |
| 2025-06-10 | $12,495,145.31 | $703,570.58 | $0.19 |
| 2025-06-11 | $11,627,238.06 | $473,354.29 | $0.18 |
| 2025-06-12 | $11,002,348.85 | $300,840.26 | $0.17 |
| 2025-06-13 | $10,303,283.60 | $309,624.42 | $0.16 |
| 2025-06-14 | $10,522,888.65 | $583,873.03 | $0.16 |
| 2025-06-15 | $9,540,636.87 | $254,039.68 | $0.15 |
| 2025-06-16 | $9,458,658.50 | $224,561.31 | $0.14 |
| 2025-06-17 | $9,449,057.33 | $266,950.31 | $0.14 |
| 2025-06-18 | $7,822,908.68 | $286,892.98 | $0.12 |
| 2025-06-19 | $9,297,414.68 | $254,388.96 | $0.14 |
| 2025-06-20 | $9,142,643.05 | $251,181.83 | $0.14 |
| 2025-06-21 | $8,957,901.24 | $365,950.53 | $0.14 |
| 2025-06-22 | $7,869,263.72 | $281,021.62 | $0.12 |
| 2025-06-23 | $7,696,219.99 | $630,835.44 | $0.12 |
| 2025-06-24 | $9,719,386.52 | $501,611.58 | $0.15 |
| 2025-06-25 | $10,483,049.05 | $335,952.54 | $0.16 |
| 2025-06-26 | $9,935,637.25 | $253,585.53 | $0.15 |
| 2025-06-27 | $10,096,350.35 | $293,005.21 | $0.15 |
| 2025-06-28 | $9,745,078.28 | $199,500.24 | $0.15 |
| 2025-06-29 | $9,512,050.74 | $336,057.93 | $0.14 |
| 2025-06-30 | $11,239,862.01 | $539,314.43 | $0.17 |
| 2025-07-01 | $12,042,699.84 | $377,259.29 | $0.18 |
| 2025-07-02 | $12,688,478.56 | $620,342.89 | $0.19 |
| 2025-07-03 | $12,066,504.94 | $503,744.00 | $0.18 |
| 2025-07-04 | $13,201,917.45 | $346,547.66 | $0.20 |
| 2025-07-05 | $12,314,019.63 | $306,771.27 | $0.19 |
| 2025-07-06 | $13,829,938.63 | $359,084.20 | $0.21 |
| 2025-07-07 | $13,033,331.65 | $222,536.43 | $0.20 |
| 2025-07-08 | $13,070,228.59 | $307,179.53 | $0.20 |
| 2025-07-09 | $13,045,225.21 | $258,689.27 | $0.19 |
| 2025-07-10 | $13,524,350.53 | $272,896.52 | $0.20 |
| 2025-07-11 | $13,485,409.14 | $256,118.83 | $0.20 |
| 2025-07-12 | $13,402,425.47 | $330,499.23 | $0.20 |
| 2025-07-13 | $12,867,531.40 | $287,608.63 | $0.19 |
| 2025-07-14 | $12,345,471.72 | $216,533.76 | $0.18 |
| 2025-07-15 | $12,720,754.95 | $317,395.34 | $0.19 |
| 2025-07-16 | $11,588,042.59 | $271,673.94 | $0.17 |
| 2025-07-17 | $12,323,322.82 | $275,552.32 | $0.18 |
| 2025-07-18 | $11,732,103.64 | $252,126.09 | $0.17 |
| 2025-07-19 | $11,795,630.51 | $571,047.46 | $0.17 |
| 2025-07-20 | $11,055,386.32 | $290,824.55 | $0.16 |
| 2025-07-21 | $11,428,573.43 | $330,256.33 | $0.16 |
| 2025-07-22 | $12,859,571.71 | $539,184.06 | $0.18 |
| 2025-07-23 | $12,228,078.36 | $270,389.13 | $0.18 |
| 2025-07-24 | $10,868,826.77 | $263,569.04 | $0.16 |
| 2025-07-25 | $11,062,851.32 | $306,214.73 | $0.16 |
| 2025-07-26 | $11,102,038.85 | $298,607.55 | $0.16 |
| 2025-07-27 | $10,835,728.70 | $239,184.62 | $0.16 |
| 2025-07-28 | $11,134,940.72 | $268,452.52 | $0.16 |
| 2025-07-29 | $12,670,555.29 | $442,106.47 | $0.18 |
| 2025-07-30 | $12,157,169.37 | $264,335.54 | $0.17 |
| 2025-07-31 | $13,524,167.16 | $561,144.25 | $0.19 |
| 2025-08-01 | $13,573,214.48 | $369,468.13 | $0.19 |
| 2025-08-02 | $12,423,441.71 | $183,355.34 | $0.17 |
| 2025-08-03 | $12,210,791.85 | $147,205.49 | $0.17 |
| 2025-08-04 | $12,283,706.85 | $239,424.75 | $0.17 |
| 2025-08-05 | $12,659,810.28 | $158,169.06 | $0.18 |
| 2025-08-06 | $14,523,183.35 | $227,759.73 | $0.20 |
| 2025-08-07 | $14,387,925.45 | $349,040.77 | $0.20 |
| 2025-08-08 | $15,397,821.47 | $451,188.60 | $0.21 |
| 2025-08-09 | $18,681,594.91 | $650,154.63 | $0.25 |
| 2025-08-10 | $18,818,559.45 | $242,758.17 | $0.25 |
| 2025-08-11 | $19,265,940.64 | $463,393.33 | $0.26 |
| 2025-08-12 | $18,281,953.82 | $839,590.84 | $0.25 |
| 2025-08-13 | $16,589,264.81 | $570,717.19 | $0.22 |
| 2025-08-14 | $16,528,677.41 | $595,728.59 | $0.22 |
| 2025-08-15 | $18,727,637.26 | $1,411,091.89 | $0.25 |
| 2025-08-16 | $18,433,690.25 | $706,681.67 | $0.25 |
| 2025-08-17 | $16,751,329.67 | $546,453.31 | $0.23 |
| 2025-08-18 | $16,535,925.59 | $349,506.71 | $0.22 |
| 2025-08-19 | $15,516,187.82 | $328,212.37 | $0.21 |
| 2025-08-20 | $14,690,333.85 | $173,970.91 | $0.20 |
| 2025-08-21 | $15,344,850.53 | $466,717.12 | $0.20 |
| 2025-08-22 | $14,123,912.81 | $895,210.85 | $0.19 |
| 2025-08-23 | $16,178,794.74 | $1,043,591.78 | $0.22 |
| 2025-08-24 | $14,569,236.03 | $467,655.36 | $0.20 |
| 2025-08-25 | $17,562,234.76 | $1,025,834.75 | $0.24 |
| 2025-08-26 | $14,895,462.99 | $652,430.17 | $0.20 |
| 2025-08-27 | $14,829,413.49 | $603,154.18 | $0.20 |
| 2025-08-28 | $13,967,954.56 | $393,023.07 | $0.19 |
| 2025-08-29 | $14,192,439.02 | $465,414.69 | $0.19 |
| 2025-08-30 | $13,891,240.25 | $583,800.70 | $0.19 |
| 2025-08-31 | $13,431,066.57 | $240,097.87 | $0.18 |
| 2025-09-01 | $12,326,408.82 | $493,062.51 | $0.17 |
| 2025-09-02 | $11,531,371.98 | $248,692.53 | $0.16 |
| 2025-09-03 | $11,856,171.27 | $260,426.34 | $0.16 |
| 2025-09-04 | $10,944,579.19 | $533,381.05 | $0.15 |
| 2025-09-05 | $10,541,873.20 | $833,480.64 | $0.14 |
| 2025-09-06 | $11,159,539.75 | $647,325.39 | $0.15 |
| 2025-09-07 | $9,882,329.18 | $774,691.21 | $0.13 |
| 2025-09-08 | $9,922,409.42 | $496,397.64 | $0.13 |
| 2025-09-09 | $10,733,189.57 | $822,806.15 | $0.14 |
| 2025-09-10 | $10,231,535.40 | $636,032.75 | $0.13 |
| 2025-09-11 | $10,166,409.60 | $405,826.76 | $0.13 |
| 2025-09-12 | $10,526,517.32 | $472,069.46 | $0.14 |
| 2025-09-13 | $11,092,565.44 | $509,941.80 | $0.14 |
| 2025-09-14 | $10,289,735.94 | $260,032.02 | $0.13 |
| 2025-09-15 | $10,106,421.09 | $120,163.87 | $0.13 |
| 2025-09-16 | $9,244,087.98 | $389,636.76 | $0.12 |
| 2025-09-17 | $9,400,282.58 | $324,766.54 | $0.12 |
| 2025-09-18 | $9,574,869.75 | $233,712.81 | $0.12 |
| 2025-09-19 | $9,517,930.58 | $491,065.53 | $0.12 |
| 2025-09-20 | $9,076,562.66 | $207,238.55 | $0.12 |
| 2025-09-21 | $9,490,932.07 | $287,247.18 | $0.12 |
| 2025-09-22 | $8,724,836.76 | $368,887.71 | $0.11 |
| 2025-09-23 | $8,278,780.98 | $627,242.83 | $0.10 |
| 2025-09-24 | $8,832,209.36 | $526,935.65 | $0.11 |
| 2025-09-25 | $9,123,579.87 | $224,480.24 | $0.12 |
| 2025-09-26 | $8,329,509.47 | $258,159.99 | $0.11 |
| 2025-09-27 | $8,215,907.76 | $184,422.37 | $0.10 |
| 2025-09-28 | $7,789,390.18 | $279,607.39 | $0.10 |
| 2025-09-29 | $8,046,295.65 | $187,817.21 | $0.10 |
| 2025-09-30 | $7,996,619.63 | $285,113.84 | $0.10 |
| 2025-10-01 | $7,931,290.60 | $258,658.42 | $0.10 |
| 2025-10-02 | $7,823,609.37 | $263,793.72 | $0.10 |
| 2025-10-03 | $7,793,355.58 | $301,664.61 | $0.10 |
| 2025-10-04 | $10,557,001.85 | $376,261.00 | $0.13 |
| 2025-10-05 | $10,917,940.42 | $257,722.54 | $0.14 |
| 2025-10-06 | $10,597,427.93 | $203,161.71 | $0.13 |
| 2025-10-07 | $10,752,715.21 | $192,515.85 | $0.13 |
| 2025-10-08 | $10,121,954.06 | $208,526.77 | $0.13 |
| 2025-10-09 | $9,987,969.02 | $164,234.57 | $0.12 |
| 2025-10-10 | $8,429,617.47 | $243,742.17 | $0.10 |
| 2025-10-11 | $7,922,727.85 | $261,832.49 | $0.10 |
| 2025-10-12 | $7,824,103.73 | $227,645.10 | $0.10 |
| 2025-10-13 | $7,839,642.86 | $247,216.36 | $0.10 |
| 2025-10-14 | $9,701,403.11 | $192,935.99 | $0.12 |
| 2025-10-15 | $9,022,328.85 | $169,179.57 | $0.11 |
| 2025-10-16 | $7,527,380.98 | $196,232.68 | $0.09 |
| 2025-10-17 | $7,125,174.07 | $205,803.77 | $0.09 |
| 2025-10-18 | $6,706,745.13 | $208,135.16 | $0.08 |
| 2025-10-19 | $6,196,450.70 | $163,065.97 | $0.08 |
| 2025-10-20 | $6,487,867.15 | $181,557.67 | $0.08 |
| 2025-10-21 | $5,846,424.01 | $149,310.78 | $0.07 |
| 2025-10-22 | $5,562,741.35 | $171,343.29 | $0.07 |
| 2025-10-23 | $5,113,638.58 | $201,971.30 | $0.06 |
| 2025-10-24 | $4,995,119.26 | $132,912.22 | $0.06 |
| 2025-10-25 | $4,882,988.40 | $177,258.08 | $0.06 |
| 2025-10-26 | $4,503,617.68 | $264,339.34 | $0.06 |
| 2025-10-27 | $4,977,416.61 | $165,881.66 | $0.06 |
| 2025-10-28 | $4,974,513.16 | $177,866.39 | $0.06 |
| 2025-10-29 | $4,887,841.52 | $146,191.96 | $0.06 |
| 2025-10-30 | $4,842,901.61 | $259,226.63 | $0.06 |
| 2025-10-31 | $4,606,950.98 | $277,462.34 | $0.06 |
| 2025-11-01 | $3,933,939.89 | $281,030.73 | $0.05 |
| 2025-11-02 | $3,944,046.69 | $235,276.31 | $0.05 |
| 2025-11-03 | $3,969,216.87 | $123,843.87 | $0.05 |
| 2025-11-04 | $3,657,871.39 | $249,604.65 | $0.05 |
| 2025-11-05 | $3,568,349.73 | $364,119.61 | $0.04 |
| 2025-11-06 | $3,804,843.69 | $250,249.15 | $0.05 |
| 2025-11-07 | $3,781,915.28 | $197,331.32 | $0.05 |
| 2025-11-08 | $4,185,069.15 | $211,666.45 | $0.05 |
| 2025-11-09 | $4,198,398.69 | $126,863.38 | $0.05 |
| 2025-11-10 | $4,142,486.29 | $181,121.11 | $0.05 |
| 2025-11-11 | $3,942,528.07 | $280,190.33 | $0.05 |
| 2025-11-12 | $3,759,566.42 | $170,988.11 | $0.05 |
| 2025-11-13 | $3,528,640.55 | $134,768.67 | $0.04 |
| 2025-11-14 | $2,979,906.47 | $261,653.13 | $0.04 |
| 2025-11-15 | $2,973,269.70 | $172,578.42 | $0.04 |
| 2025-11-16 | $2,627,363.93 | $114,469.21 | $0.03 |
| 2025-11-17 | $2,474,357.42 | $228,747.66 | $0.03 |
| 2025-11-18 | $2,255,469.34 | $199,650.02 | $0.03 |
| 2025-11-19 | $2,339,616.45 | $275,159.77 | $0.03 |
| 2025-11-20 | $2,304,954.68 | $43,886.64 | $0.03 |
| 2025-11-21 | $2,145,843.82 | $190,500.29 | $0.03 |
| 2025-11-22 | $1,886,769.19 | $260,960.22 | $0.02 |
| 2025-11-23 | $1,793,611.15 | $139,257.81 | $0.02 |
| 2025-11-24 | $2,137,099.61 | $156,538.38 | $0.03 |
| 2025-11-25 | $2,339,122.62 | $96,999.02 | $0.03 |
| 2025-11-26 | $2,116,545.04 | $167,792.75 | $0.03 |
| 2025-11-27 | $1,950,089.57 | $188,249.28 | $0.02 |
| 2025-11-28 | $1,976,219.26 | $152,375.06 | $0.02 |
| 2025-11-29 | $1,945,808.90 | $130,454.94 | $0.02 |
| 2025-11-30 | $1,761,329.87 | $19,422.64 | $0.02 |
| 2025-12-01 | $1,625,884.73 | $69,959.75 | $0.02 |
| 2025-12-02 | $1,701,483.06 | $83,908.94 | $0.02 |
| 2025-12-03 | $1,931,676.75 | $242,081.61 | $0.02 |
| 2025-12-04 | $2,219,364.95 | $199,074.40 | $0.03 |
| 2025-12-05 | $2,751,717.67 | $302,099.74 | $0.03 |
| 2025-12-06 | $2,518,181.66 | $189,858.55 | $0.03 |
| 2025-12-07 | $2,512,486.41 | $113,417.10 | $0.03 |
| 2025-12-08 | $2,432,896.20 | $176,164.82 | $0.03 |
| 2025-12-09 | $3,694,698.95 | $386,954.91 | $0.04 |
| 2025-12-10 | $4,496,181.92 | $258,167.13 | $0.05 |
| 2025-12-11 | $5,095,173.30 | $299,908.52 | $0.06 |
| 2025-12-12 | $4,416,060.16 | $153,138.72 | $0.05 |
| 2025-12-13 | $4,096,838.33 | $180,805.60 | $0.05 |
| 2025-12-14 | $3,593,962.36 | $120,732.02 | $0.04 |
| 2025-12-15 | $3,169,254.85 | $70,425.22 | $0.04 |
| 2025-12-16 | $2,820,893.23 | $133,965.73 | $0.03 |
| 2025-12-17 | $2,675,123.99 | $142,558.75 | $0.03 |
| 2025-12-18 | $2,305,878.53 | $259,730.05 | $0.03 |
| 2025-12-19 | $2,099,229.03 | $164,221.94 | $0.03 |
| 2025-12-20 | $2,226,443.03 | $93,023.34 | $0.03 |
| 2025-12-21 | $2,676,205.86 | $172,940.14 | $0.03 |
| 2025-12-22 | $2,769,054.67 | $141,949.07 | $0.03 |
| 2025-12-23 | $3,208,836.05 | $122,006.37 | $0.04 |
| 2025-12-24 | $2,973,695.85 | $106,167.51 | $0.04 |
| 2025-12-25 | $2,848,739.00 | $168,591.63 | $0.03 |
| 2025-12-26 | $2,821,896.21 | $350,323.54 | $0.03 |
| 2025-12-27 | $2,726,245.84 | $86,856.20 | $0.03 |
| 2025-12-28 | $2,649,625.94 | $152,622.27 | $0.03 |
| 2025-12-29 | $2,742,783.27 | $10,391.48 | $0.03 |
| 2025-12-30 | $2,370,015.17 | $98,005.94 | $0.03 |
| 2025-12-31 | $2,171,320.69 | $193,918.53 | $0.03 |
| 2026-01-01 | $2,265,242.74 | $256,271.47 | $0.03 |
| 2026-01-02 | $2,343,445.40 | $162,957.60 | $0.03 |
| 2026-01-03 | $2,488,736.08 | $175,687.81 | $0.03 |
| 2026-01-04 | $2,661,273.59 | $60,208.05 | $0.03 |
| 2026-01-05 | $2,924,620.08 | $223,523.38 | $0.03 |
| 2026-01-06 | $3,019,719.28 | $148,686.53 | $0.03 |
| 2026-01-07 | $2,965,503.40 | $155,511.41 | $0.03 |
| 2026-01-08 | $2,879,073.80 | $275,803.64 | $0.03 |
| 2026-01-09 | $2,692,991.33 | $171,713.83 | $0.03 |
| 2026-01-10 | $2,645,792.72 | $240,119.95 | $0.03 |
| 2026-01-11 | $2,636,930.96 | $130,430.46 | $0.03 |
| 2026-01-12 | $2,556,704.59 | $247,058.98 | $0.03 |
| 2026-01-13 | $2,353,458.59 | $160,447.10 | $0.03 |
| 2026-01-14 | $2,499,537.03 | $268,963.89 | $0.03 |
| 2026-01-15 | $2,601,080.91 | $201,071.53 | $0.03 |
| 2026-01-16 | $2,612,265.92 | $188,756.60 | $0.03 |
| 2026-01-17 | $3,293,669.39 | $402,160.94 | $0.04 |
| 2026-01-18 | $3,099,733.87 | $173,568.61 | $0.04 |
| 2026-01-19 | $3,286,124.68 | $243,451.25 | $0.04 |
| 2026-01-20 | $2,318,890.44 | $271,555.70 | $0.03 |
| 2026-01-21 | $2,100,656.18 | $189,168.57 | $0.02 |
| 2026-01-22 | $2,096,857.48 | $121,901.08 | $0.02 |
| 2026-01-23 | $2,207,597.25 | $122,027.36 | $0.03 |
| 2026-01-24 | $2,041,725.12 | $197,705.44 | $0.02 |
| 2026-01-25 | $2,116,938.48 | $126,672.66 | $0.02 |
| 2026-01-26 | $2,021,810.86 | $115,686.69 | $0.02 |
| 2026-01-27 | $1,998,215.56 | $144,030.29 | $0.02 |
| 2026-01-28 | $2,146,436.71 | $170,265.30 | $0.02 |
| 2026-01-29 | $2,012,499.37 | $176,140.17 | $0.02 |
| 2026-01-30 | $1,470,269.35 | $386,657.38 | $0.02 |
| 2026-01-31 | $1,310,256.83 | $195,228.35 | $0.01 |
| 2026-02-01 | $1,258,191.68 | $147,392.25 | $0.01 |
| 2026-02-02 | $1,411,268.22 | $183,314.24 | $0.02 |
| 2026-02-03 | $1,608,789.81 | $152,297.35 | $0.02 |
| 2026-02-04 | $1,477,969.53 | $189,809.43 | $0.02 |
| 2026-02-05 | $1,442,084.89 | $198,799.98 | $0.02 |
| 2026-02-06 | $1,311,814.02 | $221,474.96 | $0.01 |
| 2026-02-07 | $1,561,471.85 | $170,438.22 | $0.02 |
| 2026-02-08 | $1,481,333.33 | $110,047.81 | $0.02 |
| 2026-02-09 | $1,498,532.52 | $82,708.94 | $0.02 |
| 2026-02-10 | $1,729,479.54 | $198,511.45 | $0.02 |
| 2026-02-11 | $1,592,612.13 | $135,668.37 | $0.02 |
| 2026-02-12 | $1,609,807.24 | $191,448.78 | $0.02 |
| 2026-02-13 | $1,641,760.42 | $200,831.27 | $0.02 |
| 2026-02-14 | $1,650,084.34 | $188,044.61 | $0.02 |
| 2026-02-15 | $1,627,267.08 | $126,654.46 | $0.02 |
| 2026-02-16 | $1,420,713.85 | $187,543.02 | $0.02 |
| 2026-02-17 | $1,503,464.62 | $246,460.37 | $0.02 |
| 2026-02-18 | $1,376,007.49 | $122,687.46 | $0.02 |
| 2026-02-19 | $1,317,283.03 | $137,118.01 | $0.01 |
| 2026-02-20 | $1,209,589.74 | $181,947.95 | $0.01 |
| 2026-02-21 | $1,219,489.41 | $120,653.10 | $0.01 |
| 2026-02-22 | $1,220,936.26 | $56,482.00 | $0.01 |
| 2026-02-23 | $1,119,073.67 | $83,962.58 | $0.01 |
| 2026-02-24 | $1,130,051.80 | $143,857.61 | $0.01 |
| 2026-02-25 | $1,075,466.19 | $102,578.56 | $0.01 |
| 2026-02-25 | $1,037,024.38 | $80,053.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
