ALKIMI ALKIMI #4447
$0.00065805 4.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ALKIMI.
TrendUptrend Building64/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for ALKIMI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ALKIMI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00061199 - US$0.00067121Current reference: US$0.00065805Re-entry trigger: US$0.00066595
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ALKIMI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ALKIMI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00057833Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ALKIMI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00057833. ALKIMI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ALKIMI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ALKIMI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ALKIMI.
No upcoming market event is currently scheduled for ALKIMI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ALKIMI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ALKIMI position, log trades, and review recent activity from one place.
Log in or create an account to track your ALKIMI position.
Market Overview
ALKIMI current market price is $0.00065805 with a 24 hour trading volume of $50,279. The total available supply of ALKIMI is 1.00B ALKIMI with a maximum supply of 1.00B ALKIMI. It has secured Rank 4447 in the cryptocurrency market with a marketcap of $247.55K. The ALKIMI price is 1.05% up in the last one hour.
The high price of the ALKIMI is $0.00083051 and low price is $0.00063965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALKIMI Rank
4447
ALKIMI Price
$0.00065805
Market Cap
$247.55K 4.95%
Fully Diluted Valuation
$658.05K
Trading Volume(24h)
$50,279
Circulating Supply
376.19M ALKIMI
Total Supply
1.00B ALKIMI
Max Supply
1.00B ALKIMI
High(24h)
$0.00083051
Low(24h)
$0.00063965
All-time High
$0.195 99.66%
19 Aug 2025
All-time Low
$0.00037009 77.81%
27 Sep 2026
Cryptocurrency ALKIMI Calculator
Want to convert more cryptocurrencies?
ALKIMI Price Chart
1h
1.05%
24h
4.95%
7d
6.07%
14d
4.79%
30d
27.26%
60d
28.34%
200d
89.05%
1y
98.07%
ALKIMI Historical Data
Historical data of ALKIMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $3,353,107.34 | $0.16 |
| 2025-08-20 | $0.00 | $3,857,690.59 | $0.16 |
| 2025-08-21 | $0.00 | $8,015,142.01 | $0.15 |
| 2025-08-22 | $0.00 | $3,099,434.36 | $0.14 |
| 2025-08-23 | $0.00 | $3,822,537.35 | $0.16 |
| 2025-08-24 | $0.00 | $889,952.04 | $0.15 |
| 2025-08-25 | $0.00 | $1,192,633.46 | $0.15 |
| 2025-08-26 | $0.00 | $1,825,614.49 | $0.14 |
| 2025-08-27 | $0.00 | $9,034,643.27 | $0.13 |
| 2025-08-28 | $0.00 | $2,798,254.86 | $0.10 |
| 2025-08-29 | $0.00 | $1,303,818.99 | $0.10 |
| 2025-08-30 | $0.00 | $2,471,288.26 | $0.09 |
| 2025-08-31 | $0.00 | $4,662,161.88 | $0.09 |
| 2025-09-01 | $0.00 | $1,826,053.69 | $0.09 |
| 2025-09-02 | $0.00 | $5,038,190.64 | $0.09 |
| 2025-09-03 | $0.00 | $5,368,834.39 | $0.09 |
| 2025-09-04 | $26,574,581.00 | $2,554,393.64 | $0.09 |
| 2025-09-05 | $25,819,907.62 | $792,178.38 | $0.09 |
| 2025-09-06 | $16,070,754.52 | $4,315,302.85 | $0.05 |
| 2025-09-07 | $19,485,364.36 | $3,940,583.44 | $0.07 |
| 2025-09-08 | $22,049,604.52 | $2,789,489.12 | $0.07 |
| 2025-09-09 | $19,570,197.09 | $2,113,190.45 | $0.07 |
| 2025-09-10 | $18,507,820.87 | $978,296.42 | $0.06 |
| 2025-09-11 | $17,410,593.22 | $886,978.23 | $0.06 |
| 2025-09-12 | $17,761,968.36 | $743,927.20 | $0.06 |
| 2025-09-13 | $17,821,824.33 | $442,639.94 | $0.06 |
| 2025-09-14 | $17,713,510.09 | $423,562.66 | $0.06 |
| 2025-09-15 | $17,174,343.69 | $307,509.08 | $0.06 |
| 2025-09-16 | $16,520,637.64 | $230,526.89 | $0.06 |
| 2025-09-17 | $16,669,405.53 | $285,393.51 | $0.06 |
| 2025-09-18 | $16,153,615.00 | $322,394.45 | $0.05 |
| 2025-09-19 | $15,947,722.32 | $491,721.29 | $0.05 |
| 2025-09-20 | $14,824,580.90 | $201,453.31 | $0.05 |
| 2025-09-21 | $14,762,775.29 | $856,406.02 | $0.05 |
| 2025-09-22 | $12,864,031.97 | $286,831.24 | $0.04 |
| 2025-09-23 | $15,217,866.76 | $1,112,460.11 | $0.05 |
| 2025-09-24 | $14,480,899.46 | $195,812.94 | $0.05 |
| 2025-09-25 | $15,561,034.83 | $588,056.42 | $0.05 |
| 2025-09-26 | $14,606,080.73 | $350,076.66 | $0.05 |
| 2025-09-27 | $15,863,128.04 | $646,980.90 | $0.05 |
| 2025-09-28 | $17,785,928.47 | $550,817.68 | $0.06 |
| 2025-09-29 | $17,442,786.30 | $194,405.40 | $0.06 |
| 2025-09-30 | $15,744,641.55 | $675,992.48 | $0.05 |
| 2025-10-01 | $16,464,592.34 | $776,874.99 | $0.06 |
| 2025-10-02 | $17,263,140.45 | $564,497.02 | $0.06 |
| 2025-10-03 | $16,660,672.08 | $893,349.00 | $0.06 |
| 2025-10-04 | $16,563,639.32 | $1,329,750.32 | $0.06 |
| 2025-10-05 | $17,358,665.87 | $5,952,622.44 | $0.06 |
| 2025-10-06 | $16,575,181.98 | $2,996,446.44 | $0.06 |
| 2025-10-07 | $16,593,283.46 | $1,161,594.92 | $0.06 |
| 2025-10-08 | $14,845,853.07 | $2,706,461.76 | $0.05 |
| 2025-10-09 | $14,370,497.71 | $651,376.69 | $0.05 |
| 2025-10-10 | $14,351,416.92 | $1,851,939.47 | $0.05 |
| 2025-10-11 | $7,798,886.72 | $2,049,318.36 | $0.03 |
| 2025-10-12 | $11,858,087.15 | $494,623.80 | $0.04 |
| 2025-10-13 | $13,955,847.08 | $370,307.30 | $0.05 |
| 2025-10-14 | $13,830,912.10 | $243,096.57 | $0.05 |
| 2025-10-15 | $12,029,914.99 | $251,504.26 | $0.04 |
| 2025-10-16 | $11,753,338.30 | $71,026.74 | $0.04 |
| 2025-10-17 | $11,258,925.66 | $198,685.08 | $0.04 |
| 2025-10-18 | $12,064,242.88 | $316,290.68 | $0.04 |
| 2025-10-19 | $11,226,367.48 | $186,382.64 | $0.04 |
| 2025-10-20 | $11,399,731.85 | $134,265.44 | $0.04 |
| 2025-10-21 | $10,995,019.12 | $251,317.32 | $0.04 |
| 2025-10-22 | $10,816,001.94 | $101,140.98 | $0.04 |
| 2025-10-23 | $10,907,750.54 | $104,108.82 | $0.04 |
| 2025-10-24 | $10,336,424.56 | $139,235.50 | $0.03 |
| 2025-10-25 | $9,969,037.58 | $625,191.96 | $0.03 |
| 2025-10-26 | $9,793,512.35 | $197,429.46 | $0.03 |
| 2025-10-27 | $9,709,409.54 | $121,276.65 | $0.03 |
| 2025-10-28 | $9,734,082.07 | $418,426.01 | $0.03 |
| 2025-10-29 | $9,466,354.51 | $324,250.95 | $0.03 |
| 2025-10-30 | $8,737,264.67 | $387,464.41 | $0.03 |
| 2025-10-31 | $8,609,238.62 | $682,930.02 | $0.03 |
| 2025-11-01 | $8,859,225.13 | $381,769.47 | $0.03 |
| 2025-11-02 | $8,737,220.25 | $74,678.74 | $0.03 |
| 2025-11-03 | $8,582,259.91 | $134,269.69 | $0.03 |
| 2025-11-04 | $8,249,692.82 | $290,103.23 | $0.03 |
| 2025-11-05 | $8,212,872.65 | $180,919.23 | $0.03 |
| 2025-11-06 | $8,208,482.32 | $112,546.57 | $0.03 |
| 2025-11-07 | $8,102,887.05 | $229,144.68 | $0.03 |
| 2025-11-08 | $8,148,706.53 | $185,729.04 | $0.03 |
| 2025-11-09 | $8,138,942.71 | $146,862.39 | $0.03 |
| 2025-11-10 | $8,158,647.07 | $97,936.63 | $0.03 |
| 2025-11-11 | $8,166,825.54 | $149,980.19 | $0.03 |
| 2025-11-12 | $8,037,488.19 | $164,303.55 | $0.03 |
| 2025-11-13 | $8,021,915.84 | $119,715.14 | $0.03 |
| 2025-11-14 | $7,925,516.33 | $217,409.96 | $0.03 |
| 2025-11-15 | $7,851,573.85 | $86,337.90 | $0.03 |
| 2025-11-16 | $7,698,401.27 | $154,359.87 | $0.03 |
| 2025-11-17 | $7,674,549.87 | $108,627.20 | $0.03 |
| 2025-11-18 | $7,623,327.84 | $85,869.99 | $0.03 |
| 2025-11-19 | $7,678,682.36 | $87,832.12 | $0.03 |
| 2025-11-20 | $7,609,081.92 | $114,840.87 | $0.03 |
| 2025-11-21 | $7,526,449.30 | $85,679.43 | $0.03 |
| 2025-11-22 | $7,459,294.67 | $108,948.92 | $0.03 |
| 2025-11-23 | $7,410,959.13 | $61,091.07 | $0.02 |
| 2025-11-24 | $6,901,767.98 | $65,263.14 | $0.02 |
| 2025-11-25 | $6,726,038.90 | $151,818.12 | $0.02 |
| 2025-11-26 | $6,668,547.47 | $85,678.11 | $0.02 |
| 2025-11-27 | $6,010,907.24 | $213,774.56 | $0.02 |
| 2025-11-28 | $5,734,676.37 | $899,944.58 | $0.02 |
| 2025-11-29 | $5,651,751.86 | $130,524.01 | $0.02 |
| 2025-11-30 | $5,596,593.12 | $64,956.04 | $0.02 |
| 2025-12-01 | $5,643,519.97 | $131,149.14 | $0.02 |
| 2025-12-02 | $5,519,289.89 | $184,916.44 | $0.02 |
| 2025-12-03 | $5,662,801.67 | $201,336.96 | $0.02 |
| 2025-12-04 | $5,670,903.83 | $71,443.56 | $0.02 |
| 2025-12-05 | $4,866,775.65 | $306,446.17 | $0.02 |
| 2025-12-06 | $4,829,083.81 | $123,934.91 | $0.02 |
| 2025-12-07 | $4,839,174.19 | $69,131.61 | $0.02 |
| 2025-12-08 | $4,848,769.32 | $61,240.88 | $0.02 |
| 2025-12-09 | $4,844,748.46 | $43,511.09 | $0.02 |
| 2025-12-10 | $4,842,986.50 | $90,771.25 | $0.02 |
| 2025-12-11 | $4,828,603.35 | $57,460.57 | $0.02 |
| 2025-12-12 | $4,884,896.01 | $123,975.36 | $0.02 |
| 2025-12-13 | $4,788,744.96 | $159,464.01 | $0.02 |
| 2025-12-14 | $4,915,136.18 | $72,361.82 | $0.02 |
| 2025-12-15 | $4,845,370.45 | $132,608.91 | $0.02 |
| 2025-12-16 | $4,809,119.53 | $111,408.38 | $0.02 |
| 2025-12-17 | $5,077,237.39 | $254,555.95 | $0.02 |
| 2025-12-18 | $5,534,251.47 | $1,349,219.49 | $0.02 |
| 2025-12-19 | $5,221,559.72 | $1,394,343.95 | $0.02 |
| 2025-12-20 | $5,804,397.67 | $1,276,847.21 | $0.02 |
| 2025-12-21 | $5,918,642.32 | $649,632.45 | $0.02 |
| 2025-12-22 | $5,878,467.59 | $46,603.59 | $0.02 |
| 2025-12-23 | $5,891,271.86 | $58,068.75 | $0.02 |
| 2025-12-24 | $5,886,120.93 | $53,447.12 | $0.02 |
| 2025-12-25 | $5,866,144.80 | $42,334.87 | $0.02 |
| 2025-12-26 | $5,751,601.36 | $167,942.20 | $0.02 |
| 2025-12-27 | $5,753,541.10 | $133,767.93 | $0.02 |
| 2025-12-28 | $5,770,500.49 | $33,811.31 | $0.02 |
| 2025-12-29 | $5,764,044.16 | $49,485.48 | $0.02 |
| 2025-12-30 | $5,704,924.55 | $173,075.76 | $0.02 |
| 2025-12-31 | $5,667,852.19 | $85,042.83 | $0.02 |
| 2026-01-01 | $4,903,892.80 | $212,134.63 | $0.02 |
| 2026-01-02 | $4,856,227.31 | $146,782.56 | $0.02 |
| 2026-01-03 | $4,846,308.43 | $400,494.73 | $0.02 |
| 2026-01-04 | $4,877,265.23 | $152,889.43 | $0.02 |
| 2026-01-05 | $4,833,360.81 | $199,104.32 | $0.02 |
| 2026-01-06 | $5,118,909.86 | $194,730.85 | $0.02 |
| 2026-01-07 | $4,883,428.51 | $98,580.40 | $0.02 |
| 2026-01-08 | $4,817,749.73 | $81,767.74 | $0.02 |
| 2026-01-09 | $4,838,456.70 | $70,751.77 | $0.02 |
| 2026-01-10 | $4,818,487.48 | $39,612.29 | $0.02 |
| 2026-01-11 | $4,779,594.47 | $7,530,460.20 | $0.02 |
| 2026-01-12 | $4,736,558.35 | $204,870.52 | $0.02 |
| 2026-01-13 | $4,552,072.39 | $95,303.23 | $0.02 |
| 2026-01-14 | $4,610,755.56 | $48,107.23 | $0.02 |
| 2026-01-15 | $4,601,146.88 | $471,805.74 | $0.02 |
| 2026-01-16 | $4,509,466.09 | $57,858.89 | $0.02 |
| 2026-01-17 | $4,369,318.31 | $229,829.67 | $0.01 |
| 2026-01-18 | $4,349,889.67 | $57,721.89 | $0.01 |
| 2026-01-19 | $4,484,135.14 | $844,490.75 | $0.02 |
| 2026-01-20 | $4,282,473.56 | $130,477.61 | $0.01 |
| 2026-01-21 | $4,231,943.85 | $60,378.56 | $0.01 |
| 2026-01-22 | $4,168,897.04 | $96,537.51 | $0.01 |
| 2026-01-23 | $4,124,569.82 | $49,575.58 | $0.01 |
| 2026-01-24 | $4,058,525.01 | $48,134.62 | $0.01 |
| 2026-01-25 | $3,999,895.68 | $33,433.24 | $0.01 |
| 2026-01-26 | $5,482,638.78 | $2,917,144.56 | $0.02 |
| 2026-01-27 | $5,170,164.29 | $871,782.70 | $0.02 |
| 2026-01-28 | $4,776,877.69 | $98,987.47 | $0.02 |
| 2026-01-29 | $4,534,999.82 | $62,688.89 | $0.02 |
| 2026-01-30 | $3,991,906.49 | $314,478.24 | $0.01 |
| 2026-01-31 | $3,816,813.56 | $1,133,937.88 | $0.01 |
| 2026-02-01 | $3,898,812.63 | $597,742.00 | $0.01 |
| 2026-02-02 | $3,615,743.82 | $1,101,601.83 | $0.01 |
| 2026-02-03 | $3,569,010.88 | $953,052.78 | $0.01 |
| 2026-02-04 | $3,483,729.14 | $179,445.51 | $0.01 |
| 2026-02-05 | $3,278,874.26 | $248,140.75 | $0.01 |
| 2026-02-06 | $3,060,348.62 | $150,001.01 | $0.01 |
| 2026-02-07 | $3,517,952.76 | $421,710.97 | $0.01 |
| 2026-02-08 | $3,322,015.19 | $173,320.90 | $0.01 |
| 2026-02-09 | $3,329,963.36 | $243,088.70 | $0.01 |
| 2026-02-10 | $3,208,618.32 | $153,805.56 | $0.01 |
| 2026-02-11 | $3,033,940.07 | $141,131.52 | $0.01 |
| 2026-02-12 | $2,965,423.03 | $253,012.95 | $0.01 |
| 2026-02-13 | $3,016,995.81 | $174,190.04 | $0.01 |
| 2026-02-14 | $3,047,507.99 | $215,456.59 | $0.01 |
| 2026-02-15 | $3,015,207.57 | $58,167.15 | $0.01 |
| 2026-02-16 | $2,969,267.98 | $269,589.53 | $0.01 |
| 2026-02-17 | $2,851,781.85 | $230,927.38 | $0.01 |
| 2026-02-18 | $2,825,670.01 | $260,860.79 | $0.01 |
| 2026-02-19 | $2,710,325.70 | $385,818.60 | $0.01 |
| 2026-02-20 | $2,675,686.45 | $371,231.64 | $0.01 |
| 2026-02-21 | $3,108,484.96 | $763,464.36 | $0.01 |
| 2026-02-22 | $3,299,773.63 | $660,815.00 | $0.01 |
| 2026-02-23 | $3,140,596.04 | $666,503.65 | $0.01 |
| 2026-02-24 | $3,081,268.82 | $849,656.99 | $0.01 |
| 2026-02-25 | $3,109,214.55 | $582,032.00 | $0.01 |
| 2026-02-26 | $3,038,163.08 | $399,270.20 | $0.01 |
| 2026-02-27 | $2,825,637.48 | $436,130.13 | $0.01 |
| 2026-02-28 | $2,814,785.14 | $86,196.58 | $0.01 |
| 2026-03-01 | $2,797,401.44 | $73,683.76 | $0.01 |
| 2026-03-02 | $2,792,875.10 | $74,163.88 | $0.01 |
| 2026-03-03 | $2,800,949.49 | $39,798.59 | $0.01 |
| 2026-03-04 | $2,790,202.77 | $35,383.87 | $0.01 |
| 2026-03-05 | $2,664,895.11 | $150,464.11 | $0.01 |
| 2026-03-06 | $2,750,313.60 | $59,167.41 | $0.01 |
| 2026-03-07 | $2,669,818.85 | $31,378.92 | $0.01 |
| 2026-03-08 | $2,643,175.34 | $19,181.52 | $0.01 |
| 2026-03-09 | $2,647,536.49 | $22,546.20 | $0.01 |
| 2026-03-10 | $2,537,729.10 | $69,984.06 | $0.01 |
| 2026-03-11 | $2,537,160.52 | $27,345.49 | $0.01 |
| 2026-03-12 | $2,492,297.40 | $41,140.24 | $0.01 |
| 2026-03-13 | $2,638,074.52 | $91,154.76 | $0.01 |
| 2026-03-14 | $2,975,892.53 | $163,907.26 | $0.01 |
| 2026-03-15 | $2,835,638.43 | $51,206.99 | $0.01 |
| 2026-03-16 | $2,743,378.26 | $34,738.14 | $0.01 |
| 2026-03-17 | $2,389,534.51 | $98,737.81 | $0.01 |
| 2026-03-18 | $2,455,768.94 | $100,648.02 | $0.01 |
| 2026-03-19 | $2,549,821.37 | $145,040.46 | $0.01 |
| 2026-03-20 | $2,714,071.46 | $2,503,178.81 | $0.01 |
| 2026-03-21 | $2,431,160.85 | $560,063.64 | $0.01 |
| 2026-03-22 | $2,396,221.47 | $68,910.91 | $0.01 |
| 2026-03-23 | $2,377,441.84 | $47,771.22 | $0.01 |
| 2026-03-24 | $2,367,019.30 | $190,639.65 | $0.01 |
| 2026-03-25 | $2,342,359.77 | $48,165.13 | $0.01 |
| 2026-03-26 | $2,310,384.38 | $29,699.72 | $0.01 |
| 2026-03-27 | $2,204,166.67 | $72,321.49 | $0.01 |
| 2026-03-28 | $2,220,812.83 | $718,784.35 | $0.01 |
| 2026-03-29 | $2,386,120.07 | $300,439.27 | $0.01 |
| 2026-03-30 | $2,376,176.97 | $60,094.02 | $0.01 |
| 2026-03-31 | $2,335,809.58 | $94,496.90 | $0.01 |
| 2026-04-01 | $2,107,430.02 | $51,421.84 | $0.01 |
| 2026-04-02 | $1,961,191.58 | $35,533.49 | $0.01 |
| 2026-04-03 | $1,898,334.90 | $133,675.07 | $0.01 |
| 2026-04-04 | $1,837,912.34 | $78,447.26 | $0.01 |
| 2026-04-05 | $1,813,276.52 | $41,508.96 | $0.01 |
| 2026-04-06 | $1,782,489.61 | $49,864.22 | $0.01 |
| 2026-04-07 | $1,843,363.64 | $44,792.49 | $0.01 |
| 2026-04-08 | $2,294,152.67 | $48,228.74 | $0.01 |
| 2026-04-09 | $2,057,659.64 | $161,448.48 | $0.01 |
| 2026-04-10 | $2,073,768.94 | $27,056.90 | $0.01 |
| 2026-04-11 | $2,045,386.11 | $104,663.55 | $0.01 |
| 2026-04-12 | $2,059,020.81 | $24,785.46 | $0.01 |
| 2026-04-13 | $2,036,966.30 | $31,914.01 | $0.01 |
| 2026-04-14 | $1,989,590.44 | $32,754.12 | $0.01 |
| 2026-04-15 | $1,704,824.84 | $130,887.97 | $0.00 |
| 2026-04-16 | $1,643,933.57 | $68,614.59 | $0.00 |
| 2026-04-17 | $1,673,851.08 | $68,326.85 | $0.00 |
| 2026-04-18 | $1,531,453.70 | $56,740.02 | $0.00 |
| 2026-04-19 | $1,347,313.25 | $70,761.37 | $0.00 |
| 2026-04-20 | $1,320,874.65 | $31,131.47 | $0.00 |
| 2026-04-21 | $1,365,673.79 | $65,088.28 | $0.00 |
| 2026-04-22 | $1,350,169.10 | $56,815.15 | $0.00 |
| 2026-04-23 | $1,495,590.63 | $59,780.13 | $0.00 |
| 2026-04-24 | $1,460,789.01 | $24,813.97 | $0.00 |
| 2026-04-25 | $2,163,287.28 | $262,391.23 | $0.01 |
| 2026-04-26 | $1,519,372.60 | $110,345.45 | $0.00 |
| 2026-04-27 | $1,583,948.25 | $45,574.19 | $0.00 |
| 2026-04-28 | $1,304,213.94 | $52,502.44 | $0.00 |
| 2026-04-29 | $1,149,392.80 | $55,999.30 | $0.00 |
| 2026-04-30 | $1,216,718.10 | $78,820.87 | $0.00 |
| 2026-05-01 | $1,064,797.60 | $79,586.29 | $0.00 |
| 2026-05-02 | $998,775.57 | $47,579.42 | $0.00 |
| 2026-05-03 | $1,011,038.22 | $18,536.76 | $0.00 |
| 2026-05-04 | $1,006,978.33 | $33,609.36 | $0.00 |
| 2026-05-05 | $1,007,981.59 | $41,407.08 | $0.00 |
| 2026-05-06 | $1,068,578.56 | $96,073.43 | $0.00 |
| 2026-05-07 | $1,065,686.92 | $44,994.18 | $0.00 |
| 2026-05-08 | $1,070,377.03 | $81,586.85 | $0.00 |
| 2026-05-09 | $1,046,995.39 | $82,377.65 | $0.00 |
| 2026-05-10 | $1,048,185.37 | $66,868.78 | $0.00 |
| 2026-05-11 | $1,061,171.06 | $51,805.99 | $0.00 |
| 2026-05-12 | $1,050,655.61 | $37,415.54 | $0.00 |
| 2026-05-13 | $1,112,984.70 | $58,999.28 | $0.00 |
| 2026-05-14 | $1,065,008.99 | $63,442.77 | $0.00 |
| 2026-05-15 | $1,063,630.14 | $42,956.66 | $0.00 |
| 2026-05-16 | $1,059,951.95 | $49,801.68 | $0.00 |
| 2026-05-17 | $1,058,751.82 | $55,395.53 | $0.00 |
| 2026-05-18 | $1,049,826.31 | $32,999.75 | $0.00 |
| 2026-05-19 | $1,017,456.40 | $39,598.59 | $0.00 |
| 2026-05-20 | $1,017,724.18 | $17,941.17 | $0.00 |
| 2026-05-21 | $1,046,489.17 | $89,765.18 | $0.00 |
| 2026-05-22 | $969,452.52 | $125,974.39 | $0.00 |
| 2026-05-23 | $955,698.73 | $34,731.55 | $0.00 |
| 2026-05-24 | $841,187.44 | $34,786.81 | $0.00 |
| 2026-05-25 | $839,978.26 | $19,480.91 | $0.00 |
| 2026-05-26 | $760,422.74 | $37,880.40 | $0.00 |
| 2026-05-27 | $712,829.39 | $33,148.21 | $0.00 |
| 2026-05-28 | $610,735.89 | $29,980.37 | $0.00 |
| 2026-05-29 | $544,012.34 | $82,472.48 | $0.00 |
| 2026-05-30 | $567,346.31 | $25,688.29 | $0.00 |
| 2026-05-31 | $584,082.06 | $36,063.09 | $0.00 |
| 2026-06-01 | $952,633.14 | $500,187.88 | $0.00 |
| 2026-06-02 | $854,498.67 | $182,463.46 | $0.00 |
| 2026-06-03 | $721,480.71 | $54,361.44 | $0.00 |
| 2026-06-04 | $757,986.94 | $91,039.09 | $0.00 |
| 2026-06-05 | $674,184.81 | $39,191.04 | $0.00 |
| 2026-06-06 | $589,050.45 | $24,590.05 | $0.00 |
| 2026-06-07 | $618,506.35 | $17,619.17 | $0.00 |
| 2026-06-08 | $575,465.26 | $18,908.00 | $0.00 |
| 2026-06-09 | $621,778.90 | $7,768.57 | $0.00 |
| 2026-06-10 | $509,820.36 | $38,654.43 | $0.00 |
| 2026-06-11 | $458,493.29 | $66,427.15 | $0.00 |
| 2026-06-12 | $582,430.64 | $188,570.12 | $0.00 |
| 2026-06-13 | $670,150.83 | $482,040.76 | $0.00 |
| 2026-06-14 | $651,539.57 | $139,819.83 | $0.00 |
| 2026-06-15 | $659,129.68 | $80,380.68 | $0.00 |
| 2026-06-16 | $597,536.99 | $39,744.46 | $0.00 |
| 2026-06-17 | $569,535.43 | $33,429.37 | $0.00 |
| 2026-06-18 | $588,612.40 | $39,603.38 | $0.00 |
| 2026-06-19 | $550,095.55 | $30,631.15 | $0.00 |
| 2026-06-20 | $487,807.59 | $93,072.48 | $0.00 |
| 2026-06-21 | $434,786.71 | $31,391.58 | $0.00 |
| 2026-06-22 | $400,909.39 | $66,620.68 | $0.00 |
| 2026-06-23 | $451,695.42 | $58,351.35 | $0.00 |
| 2026-06-24 | $414,184.05 | $66,787.97 | $0.00 |
| 2026-06-25 | $388,342.59 | $68,029.89 | $0.00 |
| 2026-06-26 | $386,641.77 | $116,607.52 | $0.00 |
| 2026-06-27 | $426,462.14 | $183,532.78 | $0.00 |
| 2026-06-28 | $398,678.84 | $67,167.28 | $0.00 |
| 2026-06-29 | $377,282.20 | $27,778.88 | $0.00 |
| 2026-06-30 | $329,427.46 | $101,989.59 | $0.00 |
| 2026-07-01 | $339,896.06 | $26,918.76 | $0.00 |
| 2026-07-02 | $342,191.82 | $48,945.94 | $0.00 |
| 2026-07-03 | $342,186.76 | $48,007.40 | $0.00 |
| 2026-07-03 | $348,093.94 | $36,215.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
