AIOZ Network AIOZ #240
$0.0981 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AIOZ Network.
TrendWeakening37/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AIOZ Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AIOZ Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09120696 - US$0.10003344Current reference: US$0.09807200Re-entry trigger: US$0.09924886
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AIOZ Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AIOZ Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08619058Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AIOZ Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08619058. AIOZ Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AIOZ Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AIOZ Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AIOZ Network.
No upcoming market event is currently scheduled for AIOZ Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AIOZ Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AIOZ Network position, log trades, and review recent activity from one place.
Log in or create an account to track your AIOZ Network position.
Market Overview
AIOZ Network current market price is $0.0981 with a 24 hour trading volume of $4,818.98K. The total available supply of AIOZ Network is 1.29B AIOZ. It has secured Rank 240 in the cryptocurrency market with a marketcap of $126.15M. The AIOZ price is 1.45% up in the last one hour.
The high price of the AIOZ Network is $0.102 and low price is $0.0964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIOZ Network Rank
240
AIOZ Network Price
$0.0981
Market Cap
$126.15M 2.22%
Fully Diluted Valuation
$126.17M
Trading Volume(24h)
$4,818.98K
Circulating Supply
1.29B AIOZ
Total Supply
1.29B AIOZ
Max Supply
(Not Available)
High(24h)
$0.102
Low(24h)
$0.0964
All-time High
$2.65 96.3%
03 Apr 2021
All-time Low
$0.0110 791.9%
13 Sep 2023
Cryptocurrency AIOZ Network Calculator
Want to convert more cryptocurrencies?
AIOZ Network Price Chart
1h
1.45%
24h
2.24%
7d
5.25%
14d
15.94%
30d
15.5%
60d
78.64%
200d
75.08%
1y
48.27%
AIOZ Network Historical Data
Historical data of AIOZ Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $275,486,175.18 | $13,666,490.94 | $0.23 |
| 2025-10-14 | $295,089,957.22 | $13,566,062.07 | $0.24 |
| 2025-10-15 | $279,394,926.29 | $12,608,677.82 | $0.23 |
| 2025-10-16 | $260,695,921.17 | $9,778,783.41 | $0.22 |
| 2025-10-17 | $246,658,464.41 | $12,780,719.82 | $0.20 |
| 2025-10-18 | $234,981,800.49 | $14,575,150.41 | $0.19 |
| 2025-10-19 | $240,505,438.13 | $6,698,704.92 | $0.20 |
| 2025-10-20 | $259,596,969.10 | $11,307,714.22 | $0.22 |
| 2025-10-21 | $249,280,622.66 | $7,988,611.15 | $0.21 |
| 2025-10-22 | $236,244,185.77 | $11,536,108.47 | $0.20 |
| 2025-10-23 | $230,765,458.24 | $11,048,171.80 | $0.19 |
| 2025-10-24 | $228,635,264.92 | $11,141,271.52 | $0.19 |
| 2025-10-25 | $229,679,494.08 | $7,867,841.96 | $0.19 |
| 2025-10-26 | $239,627,228.39 | $6,728,897.35 | $0.20 |
| 2025-10-27 | $252,917,485.46 | $18,230,269.12 | $0.21 |
| 2025-10-28 | $238,168,355.74 | $10,151,405.57 | $0.20 |
| 2025-10-29 | $228,690,358.62 | $6,961,315.37 | $0.19 |
| 2025-10-30 | $228,951,643.22 | $8,248,795.95 | $0.19 |
| 2025-10-31 | $212,659,150.20 | $9,584,941.92 | $0.18 |
| 2025-11-01 | $214,220,939.31 | $6,523,941.05 | $0.18 |
| 2025-11-02 | $217,638,558.53 | $4,417,418.30 | $0.18 |
| 2025-11-03 | $217,001,556.97 | $4,802,354.97 | $0.18 |
| 2025-11-04 | $183,464,949.94 | $12,655,643.86 | $0.15 |
| 2025-11-05 | $164,439,969.96 | $18,928,910.39 | $0.14 |
| 2025-11-06 | $186,033,902.51 | $18,453,331.55 | $0.15 |
| 2025-11-07 | $173,720,797.41 | $9,349,367.77 | $0.14 |
| 2025-11-08 | $203,152,885.11 | $13,965,487.89 | $0.17 |
| 2025-11-09 | $196,434,748.74 | $13,277,361.04 | $0.16 |
| 2025-11-10 | $205,896,934.87 | $7,827,086.73 | $0.17 |
| 2025-11-11 | $210,150,617.00 | $12,854,167.38 | $0.17 |
| 2025-11-12 | $195,235,717.53 | $15,628,880.95 | $0.16 |
| 2025-11-13 | $195,134,732.39 | $8,403,568.44 | $0.16 |
| 2025-11-14 | $183,481,216.08 | $14,447,493.94 | $0.15 |
| 2025-11-15 | $168,646,280.54 | $14,798,006.37 | $0.14 |
| 2025-11-16 | $177,320,800.37 | $8,690,128.38 | $0.15 |
| 2025-11-17 | $162,469,723.33 | $7,559,665.27 | $0.13 |
| 2025-11-18 | $154,124,163.99 | $10,851,841.72 | $0.13 |
| 2025-11-19 | $159,089,358.23 | $12,537,073.77 | $0.13 |
| 2025-11-20 | $152,813,671.01 | $9,695,210.03 | $0.13 |
| 2025-11-21 | $146,736,982.13 | $10,520,328.63 | $0.12 |
| 2025-11-22 | $132,396,738.74 | $16,244,497.75 | $0.11 |
| 2025-11-23 | $134,297,122.38 | $5,054,423.01 | $0.11 |
| 2025-11-24 | $142,772,741.20 | $11,584,255.27 | $0.12 |
| 2025-11-25 | $145,077,889.58 | $9,751,427.62 | $0.12 |
| 2025-11-26 | $145,408,604.85 | $10,433,931.46 | $0.12 |
| 2025-11-27 | $148,907,702.77 | $11,415,984.81 | $0.12 |
| 2025-11-28 | $173,799,283.38 | $19,132,486.74 | $0.15 |
| 2025-11-29 | $157,690,342.72 | $16,587,122.72 | $0.13 |
| 2025-11-30 | $153,318,772.09 | $6,432,611.71 | $0.13 |
| 2025-12-01 | $145,670,134.29 | $6,274,286.53 | $0.12 |
| 2025-12-02 | $136,257,048.89 | $14,159,441.37 | $0.11 |
| 2025-12-03 | $146,344,667.67 | $12,496,121.50 | $0.12 |
| 2025-12-04 | $151,196,651.36 | $12,166,844.49 | $0.12 |
| 2025-12-05 | $145,746,021.85 | $7,930,466.83 | $0.12 |
| 2025-12-06 | $137,173,037.59 | $7,147,072.83 | $0.11 |
| 2025-12-07 | $140,559,415.19 | $4,464,367.81 | $0.12 |
| 2025-12-08 | $139,457,726.41 | $5,558,671.88 | $0.12 |
| 2025-12-09 | $142,496,071.19 | $7,884,134.72 | $0.12 |
| 2025-12-10 | $145,545,715.13 | $9,365,773.33 | $0.12 |
| 2025-12-11 | $143,975,326.05 | $7,145,054.77 | $0.12 |
| 2025-12-12 | $139,545,091.26 | $7,937,974.10 | $0.12 |
| 2025-12-13 | $144,202,281.73 | $7,164,670.69 | $0.12 |
| 2025-12-14 | $144,363,888.25 | $4,557,929.20 | $0.12 |
| 2025-12-15 | $138,917,344.03 | $5,757,211.60 | $0.12 |
| 2025-12-16 | $134,754,256.25 | $6,283,006.21 | $0.11 |
| 2025-12-17 | $136,498,553.82 | $6,447,740.36 | $0.11 |
| 2025-12-18 | $126,149,526.99 | $6,321,237.15 | $0.10 |
| 2025-12-19 | $114,544,591.66 | $9,369,258.65 | $0.09 |
| 2025-12-20 | $123,262,084.31 | $8,663,575.55 | $0.10 |
| 2025-12-21 | $119,727,689.89 | $4,126,150.04 | $0.10 |
| 2025-12-22 | $120,775,515.92 | $6,426,680.98 | $0.10 |
| 2025-12-23 | $119,855,032.38 | $10,400,718.27 | $0.10 |
| 2025-12-24 | $117,882,013.20 | $6,618,766.96 | $0.10 |
| 2025-12-25 | $115,968,906.49 | $4,862,058.44 | $0.10 |
| 2025-12-26 | $114,748,600.02 | $3,561,201.22 | $0.10 |
| 2025-12-27 | $114,655,876.74 | $6,115,180.08 | $0.10 |
| 2025-12-28 | $117,005,402.69 | $3,043,445.40 | $0.10 |
| 2025-12-29 | $114,382,204.66 | $3,162,835.37 | $0.09 |
| 2025-12-30 | $112,314,639.71 | $7,393,012.32 | $0.09 |
| 2025-12-31 | $108,642,274.93 | $6,404,230.30 | $0.09 |
| 2026-01-01 | $107,532,478.51 | $9,838,117.93 | $0.09 |
| 2026-01-02 | $111,796,104.95 | $5,211,629.07 | $0.09 |
| 2026-01-03 | $117,520,363.73 | $7,649,497.02 | $0.10 |
| 2026-01-04 | $120,652,477.85 | $5,312,439.92 | $0.10 |
| 2026-01-05 | $132,191,015.35 | $8,584,211.83 | $0.11 |
| 2026-01-06 | $145,269,476.05 | $13,887,788.36 | $0.12 |
| 2026-01-07 | $143,679,909.69 | $10,643,309.95 | $0.12 |
| 2026-01-08 | $136,875,854.41 | $7,352,338.29 | $0.11 |
| 2026-01-09 | $136,875,927.22 | $7,968,562.69 | $0.11 |
| 2026-01-10 | $135,564,653.09 | $6,029,589.66 | $0.11 |
| 2026-01-11 | $134,253,235.27 | $3,998,543.51 | $0.11 |
| 2026-01-12 | $133,196,553.53 | $3,396,724.21 | $0.11 |
| 2026-01-13 | $130,470,772.84 | $5,905,867.29 | $0.11 |
| 2026-01-14 | $146,337,255.99 | $8,879,294.91 | $0.12 |
| 2026-01-15 | $142,468,171.12 | $9,489,618.95 | $0.12 |
| 2026-01-16 | $132,775,001.55 | $7,423,945.24 | $0.11 |
| 2026-01-17 | $130,496,950.02 | $5,538,647.86 | $0.11 |
| 2026-01-18 | $131,567,141.82 | $3,016,516.69 | $0.11 |
| 2026-01-19 | $122,446,720.99 | $3,688,219.38 | $0.10 |
| 2026-01-20 | $118,064,850.05 | $6,531,980.80 | $0.10 |
| 2026-01-21 | $109,316,610.34 | $6,758,577.15 | $0.09 |
| 2026-01-22 | $113,805,632.78 | $7,433,018.95 | $0.09 |
| 2026-01-23 | $111,455,902.76 | $6,262,862.37 | $0.09 |
| 2026-01-24 | $109,484,021.38 | $5,275,070.08 | $0.09 |
| 2026-01-25 | $110,073,489.38 | $2,739,584.91 | $0.09 |
| 2026-01-26 | $104,878,956.56 | $5,371,890.40 | $0.09 |
| 2026-01-27 | $106,480,572.69 | $5,698,235.41 | $0.09 |
| 2026-01-28 | $104,428,935.28 | $3,739,318.75 | $0.08 |
| 2026-01-29 | $103,536,359.12 | $4,640,679.90 | $0.08 |
| 2026-01-30 | $93,166,327.35 | $5,264,982.42 | $0.08 |
| 2026-01-31 | $91,281,456.10 | $5,242,940.34 | $0.07 |
| 2026-02-01 | $84,634,343.08 | $6,238,555.23 | $0.07 |
| 2026-02-02 | $78,714,368.51 | $5,055,197.14 | $0.06 |
| 2026-02-03 | $82,252,313.87 | $6,793,115.34 | $0.07 |
| 2026-02-04 | $79,322,490.20 | $5,744,792.32 | $0.06 |
| 2026-02-05 | $76,796,363.63 | $10,754,864.39 | $0.06 |
| 2026-02-06 | $64,243,695.96 | $7,064,352.54 | $0.05 |
| 2026-02-07 | $86,930,650.63 | $12,786,836.15 | $0.07 |
| 2026-02-08 | $79,450,296.26 | $6,062,146.69 | $0.06 |
| 2026-02-09 | $86,848,040.09 | $7,078,791.50 | $0.07 |
| 2026-02-10 | $83,771,715.84 | $5,347,248.34 | $0.07 |
| 2026-02-11 | $88,019,669.97 | $5,944,392.92 | $0.07 |
| 2026-02-12 | $84,337,708.42 | $5,969,167.83 | $0.07 |
| 2026-02-13 | $83,981,590.29 | $3,852,169.41 | $0.07 |
| 2026-02-14 | $84,711,811.42 | $3,332,240.67 | $0.07 |
| 2026-02-15 | $89,408,835.11 | $3,497,794.57 | $0.07 |
| 2026-02-16 | $84,659,611.44 | $3,101,562.26 | $0.07 |
| 2026-02-17 | $84,822,925.58 | $3,297,323.15 | $0.07 |
| 2026-02-18 | $82,388,422.45 | $2,822,586.29 | $0.07 |
| 2026-02-19 | $85,400,981.33 | $8,669,190.66 | $0.07 |
| 2026-02-20 | $85,228,115.15 | $5,988,945.76 | $0.07 |
| 2026-02-21 | $84,487,701.00 | $3,817,876.76 | $0.07 |
| 2026-02-22 | $83,138,376.44 | $3,401,459.77 | $0.07 |
| 2026-02-23 | $78,803,367.22 | $3,325,391.57 | $0.06 |
| 2026-02-24 | $77,699,711.95 | $5,377,528.05 | $0.06 |
| 2026-02-25 | $77,215,720.06 | $2,877,441.24 | $0.06 |
| 2026-02-26 | $81,873,307.49 | $4,579,746.91 | $0.07 |
| 2026-02-27 | $83,604,686.36 | $4,330,415.22 | $0.07 |
| 2026-02-28 | $81,052,730.17 | $5,327,474.50 | $0.07 |
| 2026-03-01 | $80,462,840.92 | $3,242,854.59 | $0.06 |
| 2026-03-02 | $77,072,323.13 | $2,956,433.21 | $0.06 |
| 2026-03-03 | $77,276,053.58 | $4,564,171.32 | $0.06 |
| 2026-03-04 | $76,777,763.95 | $2,603,445.74 | $0.06 |
| 2026-03-05 | $84,842,666.59 | $4,768,607.48 | $0.07 |
| 2026-03-06 | $79,441,729.98 | $3,880,575.11 | $0.06 |
| 2026-03-07 | $81,702,254.27 | $5,898,973.84 | $0.07 |
| 2026-03-08 | $80,435,858.52 | $2,550,795.92 | $0.06 |
| 2026-03-09 | $78,871,200.98 | $2,676,714.00 | $0.06 |
| 2026-03-10 | $80,875,227.22 | $3,098,423.98 | $0.07 |
| 2026-03-11 | $80,849,431.56 | $4,233,150.88 | $0.07 |
| 2026-03-12 | $81,605,699.69 | $3,036,796.16 | $0.07 |
| 2026-03-13 | $80,952,844.47 | $2,964,032.51 | $0.07 |
| 2026-03-14 | $80,909,396.43 | $3,780,515.33 | $0.07 |
| 2026-03-15 | $81,834,302.95 | $2,408,575.82 | $0.07 |
| 2026-03-16 | $84,482,232.58 | $2,867,236.60 | $0.07 |
| 2026-03-17 | $86,766,581.26 | $4,697,777.96 | $0.07 |
| 2026-03-18 | $85,459,168.80 | $3,496,087.92 | $0.07 |
| 2026-03-19 | $83,715,430.92 | $6,046,094.67 | $0.07 |
| 2026-03-20 | $81,560,568.39 | $2,538,478.84 | $0.07 |
| 2026-03-21 | $81,912,014.48 | $2,800,640.91 | $0.07 |
| 2026-03-22 | $80,548,052.44 | $2,203,472.86 | $0.06 |
| 2026-03-23 | $74,376,232.13 | $3,368,708.87 | $0.06 |
| 2026-03-24 | $77,166,897.85 | $3,943,229.86 | $0.06 |
| 2026-03-25 | $77,788,549.49 | $4,628,110.97 | $0.06 |
| 2026-03-26 | $79,016,085.25 | $3,978,901.41 | $0.06 |
| 2026-03-27 | $75,364,323.51 | $2,753,743.18 | $0.06 |
| 2026-03-28 | $72,013,868.38 | $2,547,065.11 | $0.06 |
| 2026-03-29 | $71,896,169.89 | $2,117,118.59 | $0.06 |
| 2026-03-30 | $71,330,057.83 | $1,907,179.99 | $0.06 |
| 2026-03-31 | $71,214,038.21 | $2,682,580.06 | $0.06 |
| 2026-04-01 | $70,807,494.15 | $2,918,721.17 | $0.06 |
| 2026-04-02 | $70,922,064.04 | $1,983,824.77 | $0.06 |
| 2026-04-03 | $69,898,836.72 | $2,240,494.81 | $0.06 |
| 2026-04-04 | $69,503,321.83 | $2,327,459.85 | $0.06 |
| 2026-04-05 | $69,936,195.29 | $1,769,378.25 | $0.06 |
| 2026-04-06 | $71,907,737.27 | $2,155,263.00 | $0.06 |
| 2026-04-07 | $69,746,178.59 | $2,429,460.93 | $0.06 |
| 2026-04-08 | $73,346,540.72 | $3,360,286.51 | $0.06 |
| 2026-04-09 | $71,174,200.99 | $3,345,801.94 | $0.06 |
| 2026-04-10 | $71,736,821.88 | $2,502,059.56 | $0.06 |
| 2026-04-11 | $71,255,896.69 | $2,413,097.47 | $0.06 |
| 2026-04-12 | $70,593,362.49 | $2,627,648.64 | $0.06 |
| 2026-04-13 | $68,145,315.99 | $2,666,998.75 | $0.05 |
| 2026-04-14 | $71,436,383.11 | $3,347,616.48 | $0.06 |
| 2026-04-15 | $70,685,919.04 | $3,012,430.51 | $0.06 |
| 2026-04-16 | $72,691,724.98 | $2,526,382.86 | $0.06 |
| 2026-04-17 | $75,220,119.82 | $3,365,104.39 | $0.06 |
| 2026-04-18 | $84,015,847.33 | $12,413,559.43 | $0.07 |
| 2026-04-19 | $77,077,881.61 | $7,206,937.43 | $0.06 |
| 2026-04-20 | $74,317,682.83 | $6,535,622.11 | $0.06 |
| 2026-04-21 | $78,415,604.69 | $7,598,652.89 | $0.06 |
| 2026-04-22 | $78,937,942.11 | $6,324,293.68 | $0.06 |
| 2026-04-23 | $82,738,987.32 | $7,243,264.55 | $0.07 |
| 2026-04-24 | $80,220,879.17 | $7,205,105.97 | $0.06 |
| 2026-04-25 | $78,581,054.50 | $7,770,676.54 | $0.06 |
| 2026-04-26 | $77,642,136.06 | $7,291,008.29 | $0.06 |
| 2026-04-27 | $77,154,933.06 | $5,802,780.79 | $0.06 |
| 2026-04-28 | $76,588,351.33 | $6,549,390.09 | $0.06 |
| 2026-04-29 | $75,108,628.37 | $5,457,929.98 | $0.06 |
| 2026-04-30 | $74,320,304.30 | $5,455,026.72 | $0.06 |
| 2026-05-01 | $73,350,905.40 | $5,290,067.70 | $0.06 |
| 2026-05-02 | $74,585,104.12 | $5,647,801.55 | $0.06 |
| 2026-05-03 | $75,171,201.14 | $5,177,231.85 | $0.06 |
| 2026-05-04 | $74,243,514.78 | $5,259,961.20 | $0.06 |
| 2026-05-05 | $92,713,864.17 | $25,381,913.59 | $0.07 |
| 2026-05-06 | $85,280,474.51 | $13,839,429.15 | $0.07 |
| 2026-05-07 | $86,332,519.77 | $9,762,397.04 | $0.07 |
| 2026-05-08 | $87,684,707.73 | $13,026,081.84 | $0.07 |
| 2026-05-09 | $89,405,973.86 | $8,636,263.45 | $0.07 |
| 2026-05-10 | $96,690,196.05 | $13,019,790.81 | $0.08 |
| 2026-05-11 | $95,742,209.82 | $9,782,902.28 | $0.08 |
| 2026-05-12 | $96,599,633.92 | $8,703,752.43 | $0.08 |
| 2026-05-13 | $91,779,123.66 | $5,816,278.52 | $0.07 |
| 2026-05-14 | $87,853,451.56 | $5,238,500.34 | $0.07 |
| 2026-05-15 | $91,059,765.90 | $5,987,446.48 | $0.07 |
| 2026-05-16 | $87,167,996.73 | $5,705,534.08 | $0.07 |
| 2026-05-17 | $84,819,183.42 | $4,173,980.33 | $0.07 |
| 2026-05-18 | $83,496,428.30 | $3,754,752.73 | $0.07 |
| 2026-05-19 | $82,181,084.05 | $6,272,809.58 | $0.07 |
| 2026-05-20 | $83,480,225.31 | $5,056,895.59 | $0.07 |
| 2026-05-21 | $86,024,866.33 | $5,897,664.67 | $0.07 |
| 2026-05-22 | $84,866,914.25 | $4,480,154.88 | $0.07 |
| 2026-05-23 | $82,764,998.98 | $4,878,756.19 | $0.07 |
| 2026-05-24 | $85,676,857.17 | $5,356,184.08 | $0.07 |
| 2026-05-25 | $87,618,270.58 | $6,113,972.65 | $0.07 |
| 2026-05-26 | $86,710,768.03 | $5,269,139.11 | $0.07 |
| 2026-05-27 | $87,858,326.70 | $10,015,677.01 | $0.07 |
| 2026-05-28 | $82,573,339.01 | $5,296,950.28 | $0.07 |
| 2026-05-29 | $81,750,435.36 | $4,194,366.15 | $0.07 |
| 2026-05-30 | $82,676,968.77 | $4,010,958.27 | $0.07 |
| 2026-05-31 | $84,245,280.65 | $3,158,774.93 | $0.07 |
| 2026-06-01 | $83,650,731.13 | $3,729,115.15 | $0.07 |
| 2026-06-02 | $82,738,839.32 | $3,424,220.34 | $0.07 |
| 2026-06-03 | $76,812,751.45 | $2,943,636.54 | $0.06 |
| 2026-06-04 | $76,963,012.60 | $4,220,370.19 | $0.06 |
| 2026-06-05 | $72,079,913.49 | $6,453,076.03 | $0.06 |
| 2026-06-06 | $66,030,649.25 | $8,046,317.78 | $0.05 |
| 2026-06-07 | $66,252,701.52 | $3,437,198.43 | $0.05 |
| 2026-06-08 | $71,548,425.94 | $5,813,561.67 | $0.06 |
| 2026-06-09 | $73,676,791.82 | $4,724,978.76 | $0.06 |
| 2026-06-10 | $70,561,470.57 | $3,889,236.35 | $0.06 |
| 2026-06-11 | $68,175,115.12 | $3,414,341.40 | $0.05 |
| 2026-06-12 | $70,872,363.77 | $3,521,236.41 | $0.06 |
| 2026-06-13 | $68,423,919.80 | $3,269,139.34 | $0.05 |
| 2026-06-14 | $71,032,789.60 | $3,097,087.61 | $0.06 |
| 2026-06-15 | $75,159,372.99 | $4,613,354.48 | $0.06 |
| 2026-06-16 | $75,881,597.06 | $5,207,942.28 | $0.06 |
| 2026-06-17 | $74,622,982.80 | $3,425,868.08 | $0.06 |
| 2026-06-18 | $72,992,337.37 | $4,647,100.18 | $0.06 |
| 2026-06-19 | $73,788,484.45 | $4,737,489.10 | $0.06 |
| 2026-06-20 | $74,386,878.78 | $3,780,486.47 | $0.06 |
| 2026-06-21 | $72,377,195.80 | $3,219,370.35 | $0.06 |
| 2026-06-22 | $71,301,605.28 | $3,128,948.73 | $0.06 |
| 2026-06-23 | $72,330,621.68 | $4,471,208.22 | $0.06 |
| 2026-06-24 | $70,092,444.38 | $4,090,454.93 | $0.06 |
| 2026-06-25 | $68,048,689.34 | $4,945,295.87 | $0.05 |
| 2026-06-26 | $66,366,572.55 | $3,420,622.29 | $0.05 |
| 2026-06-27 | $67,221,581.48 | $4,027,463.06 | $0.05 |
| 2026-06-28 | $67,434,055.34 | $3,391,141.41 | $0.05 |
| 2026-06-29 | $66,469,697.34 | $3,874,860.16 | $0.05 |
| 2026-06-30 | $67,522,816.28 | $5,373,561.80 | $0.05 |
| 2026-07-01 | $65,718,385.60 | $5,808,127.67 | $0.05 |
| 2026-07-02 | $66,074,311.08 | $4,382,491.27 | $0.05 |
| 2026-07-03 | $68,667,838.17 | $5,126,852.70 | $0.05 |
| 2026-07-04 | $71,355,108.46 | $5,484,585.57 | $0.06 |
| 2026-07-05 | $71,696,564.47 | $6,097,239.91 | $0.06 |
| 2026-07-06 | $70,076,336.99 | $3,959,352.46 | $0.06 |
| 2026-07-07 | $68,164,890.78 | $3,795,069.90 | $0.05 |
| 2026-07-08 | $65,661,066.83 | $3,442,072.32 | $0.05 |
| 2026-07-09 | $64,733,817.23 | $3,779,181.92 | $0.05 |
| 2026-07-10 | $65,162,876.66 | $2,972,410.25 | $0.05 |
| 2026-07-11 | $64,749,692.32 | $3,474,379.07 | $0.05 |
| 2026-07-12 | $64,211,083.18 | $3,291,156.31 | $0.05 |
| 2026-07-13 | $63,256,244.58 | $2,997,699.21 | $0.05 |
| 2026-07-14 | $64,330,468.66 | $3,371,484.89 | $0.05 |
| 2026-07-15 | $63,830,282.40 | $2,640,908.97 | $0.05 |
| 2026-07-16 | $64,895,927.67 | $2,374,624.32 | $0.05 |
| 2026-07-17 | $63,094,634.41 | $3,107,785.02 | $0.05 |
| 2026-07-18 | $62,893,434.12 | $3,974,311.81 | $0.05 |
| 2026-07-19 | $62,733,689.64 | $3,166,362.85 | $0.05 |
| 2026-07-20 | $63,419,500.24 | $4,392,805.71 | $0.05 |
| 2026-07-21 | $63,087,955.57 | $3,427,691.78 | $0.05 |
| 2026-07-22 | $63,864,779.60 | $2,908,687.46 | $0.05 |
| 2026-07-23 | $63,303,898.49 | $3,143,468.76 | $0.05 |
| 2026-07-24 | $62,308,000.34 | $2,903,604.95 | $0.05 |
| 2026-07-25 | $61,573,537.36 | $3,902,084.34 | $0.05 |
| 2026-07-26 | $61,715,661.93 | $3,008,478.27 | $0.05 |
| 2026-07-27 | $62,900,383.64 | $3,083,120.42 | $0.05 |
| 2026-07-28 | $61,988,707.32 | $3,494,567.66 | $0.05 |
| 2026-07-29 | $61,222,821.58 | $4,035,150.34 | $0.05 |
| 2026-07-30 | $61,344,217.77 | $3,187,549.40 | $0.05 |
| 2026-07-31 | $62,817,601.01 | $2,675,972.74 | $0.05 |
| 2026-08-01 | $61,615,735.06 | $2,227,542.18 | $0.05 |
| 2026-08-02 | $60,490,915.63 | $2,147,660.70 | $0.05 |
| 2026-08-03 | $61,600,751.20 | $2,422,946.41 | $0.05 |
| 2026-08-04 | $59,873,213.77 | $2,436,794.76 | $0.05 |
| 2026-08-05 | $59,876,261.96 | $2,338,151.42 | $0.05 |
| 2026-08-06 | $59,668,974.51 | $2,390,470.99 | $0.05 |
| 2026-08-07 | $59,290,142.01 | $2,506,332.17 | $0.05 |
| 2026-08-08 | $59,532,286.84 | $2,477,152.01 | $0.05 |
| 2026-08-09 | $59,451,720.79 | $2,262,285.16 | $0.05 |
| 2026-08-10 | $59,530,588.93 | $2,384,987.54 | $0.05 |
| 2026-08-11 | $63,444,160.31 | $9,957,844.70 | $0.05 |
| 2026-08-12 | $61,735,670.55 | $3,746,183.39 | $0.05 |
| 2026-08-13 | $64,532,861.21 | $4,280,182.06 | $0.05 |
| 2026-08-14 | $63,305,732.71 | $3,099,929.68 | $0.05 |
| 2026-08-15 | $62,551,694.18 | $2,781,404.39 | $0.05 |
| 2026-08-16 | $61,468,092.39 | $2,498,726.03 | $0.05 |
| 2026-08-17 | $60,872,830.48 | $3,510,996.02 | $0.05 |
| 2026-08-18 | $61,369,615.84 | $3,382,335.08 | $0.05 |
| 2026-08-19 | $60,674,738.50 | $2,892,885.22 | $0.05 |
| 2026-08-20 | $62,439,267.98 | $3,254,257.14 | $0.05 |
| 2026-08-21 | $65,156,294.91 | $3,477,916.05 | $0.05 |
| 2026-08-22 | $72,626,423.17 | $4,344,644.88 | $0.06 |
| 2026-08-23 | $70,206,844.01 | $3,762,090.20 | $0.06 |
| 2026-08-24 | $71,227,059.11 | $3,057,167.77 | $0.06 |
| 2026-08-25 | $69,920,023.89 | $3,370,567.32 | $0.05 |
| 2026-08-26 | $68,457,406.94 | $3,439,476.86 | $0.05 |
| 2026-08-27 | $76,283,090.02 | $5,619,336.08 | $0.06 |
| 2026-08-28 | $80,166,276.01 | $5,876,777.70 | $0.06 |
| 2026-08-29 | $73,851,757.30 | $3,307,702.50 | $0.06 |
| 2026-08-30 | $75,287,426.42 | $3,448,194.95 | $0.06 |
| 2026-08-31 | $73,348,885.26 | $2,793,669.56 | $0.06 |
| 2026-09-01 | $71,413,671.82 | $3,245,418.77 | $0.06 |
| 2026-09-02 | $69,462,205.82 | $2,512,577.87 | $0.05 |
| 2026-09-03 | $69,572,134.41 | $2,425,078.09 | $0.05 |
| 2026-09-04 | $73,209,461.31 | $2,888,499.64 | $0.06 |
| 2026-09-05 | $71,655,249.84 | $2,946,195.01 | $0.06 |
| 2026-09-06 | $74,504,253.63 | $2,574,038.31 | $0.06 |
| 2026-09-07 | $78,730,548.51 | $4,257,965.10 | $0.06 |
| 2026-09-08 | $82,913,307.09 | $5,388,865.89 | $0.06 |
| 2026-09-09 | $95,689,150.64 | $16,526,434.99 | $0.07 |
| 2026-09-10 | $93,500,671.00 | $13,354,245.76 | $0.07 |
| 2026-09-11 | $87,746,030.31 | $4,860,903.59 | $0.07 |
| 2026-09-12 | $94,394,982.72 | $5,339,843.03 | $0.07 |
| 2026-09-13 | $94,569,410.57 | $6,177,401.77 | $0.07 |
| 2026-09-14 | $91,383,817.08 | $4,057,640.52 | $0.07 |
| 2026-09-15 | $91,790,889.63 | $6,665,064.86 | $0.07 |
| 2026-09-16 | $85,455,095.14 | $3,236,670.24 | $0.07 |
| 2026-09-17 | $84,466,071.97 | $5,087,982.87 | $0.07 |
| 2026-09-18 | $88,998,778.18 | $6,685,059.51 | $0.07 |
| 2026-09-19 | $103,141,499.30 | $8,960,417.05 | $0.08 |
| 2026-09-20 | $112,946,297.50 | $11,272,831.18 | $0.09 |
| 2026-09-21 | $115,966,274.72 | $8,993,413.44 | $0.09 |
| 2026-09-22 | $179,501,517.91 | $43,528,989.63 | $0.14 |
| 2026-09-23 | $161,934,542.92 | $26,487,506.59 | $0.13 |
| 2026-09-24 | $148,556,216.44 | $11,113,650.84 | $0.12 |
| 2026-09-25 | $154,902,476.54 | $9,292,130.04 | $0.12 |
| 2026-09-26 | $158,700,422.00 | $7,760,962.68 | $0.12 |
| 2026-09-27 | $153,488,016.71 | $6,988,575.63 | $0.12 |
| 2026-09-28 | $162,670,428.03 | $8,515,444.07 | $0.13 |
| 2026-09-29 | $152,371,473.80 | $8,549,184.02 | $0.12 |
| 2026-09-30 | $142,417,941.10 | $6,664,181.39 | $0.11 |
| 2026-10-01 | $147,452,380.24 | $7,156,220.83 | $0.12 |
| 2026-10-02 | $144,267,837.80 | $6,503,885.88 | $0.11 |
| 2026-10-03 | $140,890,973.73 | $8,027,996.00 | $0.11 |
| 2026-10-04 | $141,485,291.70 | $5,964,192.88 | $0.11 |
| 2026-10-05 | $143,647,247.44 | $5,161,043.17 | $0.11 |
| 2026-10-06 | $142,695,423.61 | $8,076,770.67 | $0.11 |
| 2026-10-07 | $141,129,547.21 | $6,142,386.47 | $0.11 |
| 2026-10-08 | $144,464,685.19 | $9,592,847.17 | $0.11 |
| 2026-10-09 | $139,293,372.06 | $9,363,382.82 | $0.11 |
| 2026-10-10 | $149,710,187.77 | $5,147,546.56 | $0.12 |
| 2026-10-11 | $148,073,391.17 | $6,905,286.75 | $0.12 |
| 2026-10-12 | $153,003,868.24 | $4,940,332.47 | $0.12 |
| 2026-10-13 | $146,179,217.54 | $7,825,568.06 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
