ZTX ZTX #2611
$0.00032958 0.81% (1d)
Price Alerts
Create a target for ZTX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZTX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZTX.
No upcoming market event is currently scheduled for ZTX in the radar.
Portfolio Tracker
Track your ZTX position, log trades, and review recent activity from one place.
Log in or create an account to track your ZTX position.
Market Overview
ZTX current market price is $0.00032958 with a 24 hour trading volume of $132.47K. The total available supply of ZTX is 10.00B ZTX with a maximum supply of 10.00B ZTX. It has secured Rank 2611 in the cryptocurrency market with a marketcap of $1,385.89K. The ZTX price is 0.13% up in the last one hour.
The high price of the ZTX is $0.00033594 and low price is $0.00032607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZTX Rank
2611
ZTX Price
$0.00032958
Market Cap
$1,385.89K 0.81%
Fully Diluted Valuation
$3,295.84K
Trading Volume(24h)
$132.47K
Circulating Supply
4.20B ZTX
Total Supply
10.00B ZTX
Max Supply
10.00B ZTX
High(24h)
$0.00033594
Low(24h)
$0.00032607
All-time High
$0.0387 99.15%
08 Dec 2023
All-time Low
$0.00025615 28.57%
24 Mar 2026
Cryptocurrency ZTX Calculator
Want to convert more cryptocurrencies?
ZTX Price Chart
1h
0.13%
24h
0.81%
7d
2.7%
14d
5.37%
30d
12.08%
60d
31.21%
200d
77.65%
1y
85.25%
ZTX Historical Data
Historical data of ZTX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $22,968,199.92 | $189,814.42 | $0.01 |
| 2024-12-23 | $27,067,482.06 | $341,442.43 | $0.01 |
| 2024-12-24 | $26,992,012.79 | $902,596.04 | $0.01 |
| 2024-12-25 | $26,637,967.22 | $392,755.33 | $0.01 |
| 2024-12-26 | $26,664,270.72 | $297,364.96 | $0.01 |
| 2024-12-27 | $25,001,607.82 | $168,297.12 | $0.01 |
| 2024-12-28 | $30,124,099.89 | $1,022,444.57 | $0.01 |
| 2024-12-29 | $27,603,509.54 | $8,975,195.56 | $0.01 |
| 2024-12-30 | $26,745,290.70 | $2,688,655.65 | $0.01 |
| 2024-12-31 | $25,466,369.78 | $1,715,670.85 | $0.01 |
| 2025-01-01 | $25,902,946.91 | $1,892,154.50 | $0.01 |
| 2025-01-02 | $26,148,122.77 | $1,630,676.30 | $0.01 |
| 2025-01-03 | $26,105,671.10 | $1,485,705.94 | $0.01 |
| 2025-01-04 | $26,722,388.66 | $811,622.00 | $0.01 |
| 2025-01-05 | $29,505,102.91 | $8,751,083.62 | $0.01 |
| 2025-01-06 | $28,633,468.04 | $6,043,635.96 | $0.01 |
| 2025-01-07 | $29,212,719.48 | $157,733.05 | $0.01 |
| 2025-01-08 | $26,595,763.32 | $163,238.80 | $0.01 |
| 2025-01-09 | $25,550,095.34 | $268,471.36 | $0.01 |
| 2025-01-10 | $25,777,890.06 | $334,595.33 | $0.01 |
| 2025-01-11 | $26,813,967.96 | $179,017.31 | $0.01 |
| 2025-01-12 | $26,744,172.35 | $1,768,832.33 | $0.01 |
| 2025-01-13 | $26,592,874.45 | $247,400.63 | $0.01 |
| 2025-01-14 | $26,473,246.51 | $1,346,744.72 | $0.01 |
| 2025-01-15 | $25,888,058.40 | $266,749.96 | $0.01 |
| 2025-01-16 | $26,463,479.21 | $728,632.34 | $0.01 |
| 2025-01-17 | $25,800,299.65 | $1,330,048.66 | $0.01 |
| 2025-01-18 | $26,247,310.22 | $1,275,530.24 | $0.01 |
| 2025-01-19 | $25,513,690.30 | $259,013.97 | $0.01 |
| 2025-01-20 | $24,996,465.52 | $2,316,444.04 | $0.01 |
| 2025-01-21 | $24,261,296.58 | $305,341.57 | $0.01 |
| 2025-01-22 | $24,033,738.40 | $224,396.73 | $0.01 |
| 2025-01-23 | $23,830,610.45 | $166,223.74 | $0.01 |
| 2025-01-24 | $22,622,970.76 | $288,876.03 | $0.01 |
| 2025-01-25 | $23,138,527.32 | $173,050.89 | $0.01 |
| 2025-01-26 | $26,418,884.42 | $433,571.94 | $0.01 |
| 2025-01-27 | $27,925,558.18 | $1,179,351.19 | $0.01 |
| 2025-01-28 | $25,665,143.36 | $484,730.94 | $0.01 |
| 2025-01-29 | $25,389,580.13 | $238,879.67 | $0.01 |
| 2025-01-30 | $26,066,422.38 | $216,058.77 | $0.01 |
| 2025-01-31 | $26,301,077.77 | $127,271.97 | $0.01 |
| 2025-02-01 | $25,897,519.33 | $156,832.75 | $0.01 |
| 2025-02-02 | $25,421,742.06 | $112,870.15 | $0.01 |
| 2025-02-03 | $21,676,212.62 | $188,948.95 | $0.01 |
| 2025-02-04 | $21,422,586.90 | $289,114.82 | $0.01 |
| 2025-02-05 | $21,690,714.44 | $486,098.47 | $0.01 |
| 2025-02-06 | $19,851,516.60 | $188,156.40 | $0.00 |
| 2025-02-07 | $19,190,716.20 | $235,294.03 | $0.00 |
| 2025-02-08 | $19,340,384.90 | $140,294.23 | $0.00 |
| 2025-02-09 | $19,471,734.78 | $93,502.73 | $0.00 |
| 2025-02-10 | $19,306,635.42 | $74,049.29 | $0.00 |
| 2025-02-11 | $19,393,185.45 | $59,865.53 | $0.00 |
| 2025-02-12 | $20,047,277.31 | $394,790.39 | $0.00 |
| 2025-02-13 | $19,140,890.28 | $142,992.02 | $0.00 |
| 2025-02-14 | $18,672,663.31 | $96,906.63 | $0.00 |
| 2025-02-15 | $18,779,837.96 | $27,239.48 | $0.00 |
| 2025-02-16 | $18,510,124.37 | $54,427.75 | $0.00 |
| 2025-02-17 | $17,851,868.87 | $147,040.94 | $0.00 |
| 2025-02-18 | $16,991,425.20 | $242,420.29 | $0.00 |
| 2025-02-19 | $16,788,441.65 | $103,674.51 | $0.00 |
| 2025-02-20 | $17,000,816.88 | $37,296.18 | $0.00 |
| 2025-02-21 | $17,145,814.39 | $84,304.69 | $0.00 |
| 2025-02-22 | $16,963,289.67 | $71,850.77 | $0.00 |
| 2025-02-23 | $17,226,233.48 | $35,913.92 | $0.00 |
| 2025-02-24 | $17,236,582.91 | $22,709.48 | $0.00 |
| 2025-02-25 | $15,647,893.97 | $427,266.31 | $0.00 |
| 2025-02-26 | $15,518,606.61 | $91,303.95 | $0.00 |
| 2025-02-27 | $15,245,607.27 | $55,988.89 | $0.00 |
| 2025-02-28 | $15,780,934.58 | $170,623.79 | $0.00 |
| 2025-03-01 | $14,770,975.12 | $571,845.45 | $0.00 |
| 2025-03-02 | $14,908,244.77 | $662,635.64 | $0.00 |
| 2025-03-03 | $15,192,261.61 | $71,497.89 | $0.00 |
| 2025-03-04 | $13,504,423.27 | $55,034.90 | $0.00 |
| 2025-03-05 | $12,591,226.14 | $111,632.67 | $0.00 |
| 2025-03-06 | $12,404,618.97 | $92,108.37 | $0.00 |
| 2025-03-07 | $12,103,964.19 | $32,827.64 | $0.00 |
| 2025-03-08 | $11,345,389.42 | $78,002.96 | $0.00 |
| 2025-03-09 | $10,842,631.09 | $64,692.26 | $0.00 |
| 2025-03-10 | $9,460,239.38 | $78,040.23 | $0.00 |
| 2025-03-11 | $9,217,412.84 | $355,239.23 | $0.00 |
| 2025-03-12 | $9,077,847.88 | $66,306.63 | $0.00 |
| 2025-03-13 | $9,408,631.03 | $323,736.97 | $0.00 |
| 2025-03-14 | $9,110,159.08 | $36,471.52 | $0.00 |
| 2025-03-15 | $9,424,446.86 | $102,231.74 | $0.00 |
| 2025-03-16 | $9,576,210.13 | $123,862.74 | $0.00 |
| 2025-03-17 | $10,109,595.42 | $1,088,596.95 | $0.00 |
| 2025-03-18 | $9,935,591.71 | $69,907.21 | $0.00 |
| 2025-03-19 | $9,804,279.87 | $323,746.62 | $0.00 |
| 2025-03-20 | $10,113,394.17 | $477,377.04 | $0.00 |
| 2025-03-21 | $13,898,924.41 | $2,124,879.24 | $0.00 |
| 2025-03-22 | $10,643,481.08 | $2,974,253.18 | $0.00 |
| 2025-03-23 | $10,344,135.41 | $1,025,334.77 | $0.00 |
| 2025-03-24 | $10,038,475.46 | $37,290.07 | $0.00 |
| 2025-03-25 | $10,254,063.09 | $536,287.46 | $0.00 |
| 2025-03-26 | $10,602,121.15 | $3,955,928.90 | $0.00 |
| 2025-03-27 | $10,263,723.76 | $1,060,527.17 | $0.00 |
| 2025-03-28 | $11,986,653.81 | $7,430,321.09 | $0.00 |
| 2025-03-29 | $10,655,609.45 | $2,369,555.42 | $0.00 |
| 2025-03-30 | $10,456,477.99 | $829,492.89 | $0.00 |
| 2025-03-31 | $10,382,105.70 | $1,334,639.10 | $0.00 |
| 2025-04-01 | $9,745,119.11 | $126,951.42 | $0.00 |
| 2025-04-02 | $9,850,199.04 | $961,469.18 | $0.00 |
| 2025-04-03 | $9,188,193.44 | $606,284.36 | $0.00 |
| 2025-04-04 | $8,637,679.84 | $154,621.82 | $0.00 |
| 2025-04-05 | $8,922,022.88 | $388,173.50 | $0.00 |
| 2025-04-06 | $9,260,634.04 | $383,392.82 | $0.00 |
| 2025-04-07 | $8,061,831.66 | $99,026.47 | $0.00 |
| 2025-04-08 | $8,643,185.89 | $2,528,862.68 | $0.00 |
| 2025-04-09 | $9,886,076.20 | $2,768,008.72 | $0.00 |
| 2025-04-10 | $9,425,478.80 | $3,219,472.46 | $0.00 |
| 2025-04-11 | $8,981,072.68 | $92,235.11 | $0.00 |
| 2025-04-12 | $9,284,553.80 | $657,132.66 | $0.00 |
| 2025-04-13 | $9,554,289.48 | $138,361.78 | $0.00 |
| 2025-04-14 | $9,440,162.43 | $330,412.57 | $0.00 |
| 2025-04-15 | $9,409,824.75 | $126,810.24 | $0.00 |
| 2025-04-16 | $9,202,403.99 | $516,666.92 | $0.00 |
| 2025-04-17 | $8,662,551.83 | $120,486.20 | $0.00 |
| 2025-04-18 | $8,677,336.38 | $104,681.65 | $0.00 |
| 2025-04-19 | $8,595,584.59 | $382,918.46 | $0.00 |
| 2025-04-20 | $8,565,320.55 | $230,888.22 | $0.00 |
| 2025-04-21 | $8,836,921.15 | $143,400.76 | $0.00 |
| 2025-04-22 | $9,071,187.24 | $1,529,588.54 | $0.00 |
| 2025-04-23 | $9,119,427.80 | $631,831.69 | $0.00 |
| 2025-04-24 | $9,354,109.03 | $452,954.41 | $0.00 |
| 2025-04-25 | $9,869,200.84 | $2,721,193.20 | $0.00 |
| 2025-04-26 | $9,660,306.09 | $1,010,460.59 | $0.00 |
| 2025-04-27 | $9,737,446.30 | $268,643.76 | $0.00 |
| 2025-04-28 | $9,570,512.51 | $210,312.25 | $0.00 |
| 2025-04-29 | $9,611,729.25 | $566,898.44 | $0.00 |
| 2025-04-30 | $9,583,145.83 | $1,306,784.43 | $0.00 |
| 2025-05-01 | $9,632,296.41 | $172,666.92 | $0.00 |
| 2025-05-02 | $10,001,610.38 | $870,288.38 | $0.00 |
| 2025-05-03 | $10,001,400.47 | $56,895.16 | $0.00 |
| 2025-05-04 | $10,909,971.44 | $1,779,515.41 | $0.00 |
| 2025-05-05 | $10,250,492.57 | $2,871,501.42 | $0.00 |
| 2025-05-06 | $9,776,113.60 | $62,803.27 | $0.00 |
| 2025-05-07 | $9,457,714.28 | $40,384.47 | $0.00 |
| 2025-05-08 | $9,276,640.69 | $44,992.60 | $0.00 |
| 2025-05-09 | $9,933,132.04 | $354,822.46 | $0.00 |
| 2025-05-10 | $10,206,924.55 | $381,670.53 | $0.00 |
| 2025-05-11 | $10,980,100.67 | $347,969.70 | $0.00 |
| 2025-05-12 | $11,068,827.67 | $797,376.90 | $0.00 |
| 2025-05-13 | $11,090,547.86 | $1,789,661.57 | $0.00 |
| 2025-05-14 | $11,231,220.17 | $1,316,539.89 | $0.00 |
| 2025-05-15 | $11,305,027.11 | $1,889,870.09 | $0.00 |
| 2025-05-16 | $10,873,259.75 | $758,099.45 | $0.00 |
| 2025-05-17 | $10,965,378.69 | $236,048.67 | $0.00 |
| 2025-05-18 | $10,471,777.22 | $701,922.07 | $0.00 |
| 2025-05-19 | $10,607,851.07 | $303,352.61 | $0.00 |
| 2025-05-20 | $10,584,020.55 | $1,677,213.40 | $0.00 |
| 2025-05-21 | $10,918,633.84 | $395,017.79 | $0.00 |
| 2025-05-22 | $10,899,092.26 | $65,862.98 | $0.00 |
| 2025-05-23 | $11,081,820.52 | $890,039.77 | $0.00 |
| 2025-05-24 | $10,688,148.48 | $418,202.24 | $0.00 |
| 2025-05-25 | $10,713,377.91 | $379,827.32 | $0.00 |
| 2025-05-26 | $10,151,891.01 | $116,448.22 | $0.00 |
| 2025-05-27 | $10,038,509.50 | $124,942.04 | $0.00 |
| 2025-05-28 | $10,142,205.83 | $158,580.13 | $0.00 |
| 2025-05-29 | $9,831,949.56 | $234,158.65 | $0.00 |
| 2025-05-30 | $9,932,663.23 | $147,738.84 | $0.00 |
| 2025-05-31 | $9,568,130.45 | $1,350,035.54 | $0.00 |
| 2025-06-01 | $9,277,576.51 | $270,915.23 | $0.00 |
| 2025-06-02 | $9,201,562.22 | $141,143.55 | $0.00 |
| 2025-06-03 | $9,213,891.52 | $114,859.97 | $0.00 |
| 2025-06-04 | $9,319,479.48 | $561,420.79 | $0.00 |
| 2025-06-05 | $9,247,235.78 | $144,246.88 | $0.00 |
| 2025-06-06 | $8,857,844.42 | $279,218.25 | $0.00 |
| 2025-06-07 | $8,955,838.99 | $206,935.26 | $0.00 |
| 2025-06-08 | $9,189,988.14 | $189,725.19 | $0.00 |
| 2025-06-09 | $8,972,344.59 | $224,079.47 | $0.00 |
| 2025-06-10 | $9,344,775.80 | $336,072.40 | $0.00 |
| 2025-06-11 | $10,092,093.21 | $3,271,281.70 | $0.00 |
| 2025-06-12 | $9,769,603.80 | $336,689.10 | $0.00 |
| 2025-06-13 | $11,459,909.68 | $6,145,648.72 | $0.00 |
| 2025-06-14 | $10,137,784.32 | $5,710,579.63 | $0.00 |
| 2025-06-15 | $10,657,717.12 | $1,183,492.31 | $0.00 |
| 2025-06-16 | $10,351,869.05 | $1,479,886.87 | $0.00 |
| 2025-06-17 | $10,125,668.46 | $1,010,214.11 | $0.00 |
| 2025-06-18 | $9,782,109.49 | $1,752,493.94 | $0.00 |
| 2025-06-19 | $9,506,450.29 | $303,076.91 | $0.00 |
| 2025-06-20 | $9,692,539.70 | $529,921.20 | $0.00 |
| 2025-06-21 | $9,372,678.24 | $286,476.15 | $0.00 |
| 2025-06-22 | $9,356,583.71 | $509,586.04 | $0.00 |
| 2025-06-23 | $8,649,630.60 | $253,663.10 | $0.00 |
| 2025-06-24 | $9,116,909.78 | $197,481.40 | $0.00 |
| 2025-06-25 | $9,172,830.64 | $215,273.55 | $0.00 |
| 2025-06-26 | $9,015,421.04 | $416,133.58 | $0.00 |
| 2025-06-27 | $8,748,043.10 | $226,091.89 | $0.00 |
| 2025-06-28 | $8,757,394.53 | $428,059.58 | $0.00 |
| 2025-06-29 | $8,767,797.48 | $487,904.56 | $0.00 |
| 2025-06-30 | $8,871,505.91 | $253,503.00 | $0.00 |
| 2025-07-01 | $8,812,028.67 | $369,097.27 | $0.00 |
| 2025-07-02 | $8,349,200.04 | $152,954.65 | $0.00 |
| 2025-07-03 | $8,621,527.25 | $276,889.61 | $0.00 |
| 2025-07-04 | $8,618,805.87 | $311,801.75 | $0.00 |
| 2025-07-05 | $8,411,167.24 | $466,872.35 | $0.00 |
| 2025-07-06 | $8,531,028.33 | $397,750.72 | $0.00 |
| 2025-07-07 | $8,567,045.24 | $387,852.81 | $0.00 |
| 2025-07-08 | $8,182,967.43 | $291,329.21 | $0.00 |
| 2025-07-09 | $8,243,159.05 | $759,734.79 | $0.00 |
| 2025-07-10 | $8,337,888.75 | $456,744.54 | $0.00 |
| 2025-07-11 | $8,854,816.59 | $650,205.79 | $0.00 |
| 2025-07-12 | $8,897,536.03 | $773,187.10 | $0.00 |
| 2025-07-13 | $8,996,112.30 | $238,387.01 | $0.00 |
| 2025-07-14 | $8,847,683.03 | $305,343.70 | $0.00 |
| 2025-07-15 | $8,684,390.19 | $955,796.12 | $0.00 |
| 2025-07-16 | $8,693,992.72 | $1,081,465.25 | $0.00 |
| 2025-07-17 | $8,616,316.61 | $791,794.78 | $0.00 |
| 2025-07-18 | $8,753,885.72 | $310,028.63 | $0.00 |
| 2025-07-19 | $8,731,027.30 | $274,813.45 | $0.00 |
| 2025-07-20 | $8,676,452.28 | $619,472.76 | $0.00 |
| 2025-07-21 | $8,815,129.11 | $275,645.83 | $0.00 |
| 2025-07-22 | $8,979,526.28 | $901,828.78 | $0.00 |
| 2025-07-23 | $9,128,004.59 | $345,015.85 | $0.00 |
| 2025-07-24 | $8,663,897.28 | $615,440.30 | $0.00 |
| 2025-07-25 | $8,407,910.54 | $691,410.87 | $0.00 |
| 2025-07-26 | $8,456,703.18 | $616,296.31 | $0.00 |
| 2025-07-27 | $8,824,132.42 | $291,369.44 | $0.00 |
| 2025-07-28 | $8,750,883.39 | $417,288.42 | $0.00 |
| 2025-07-29 | $8,434,405.10 | $564,689.78 | $0.00 |
| 2025-07-30 | $8,356,003.01 | $1,079,061.64 | $0.00 |
| 2025-07-31 | $8,250,419.61 | $377,079.80 | $0.00 |
| 2025-08-01 | $7,988,774.81 | $262,384.37 | $0.00 |
| 2025-08-02 | $7,817,643.79 | $419,987.85 | $0.00 |
| 2025-08-03 | $7,778,220.16 | $331,877.17 | $0.00 |
| 2025-08-04 | $7,905,451.51 | $364,559.77 | $0.00 |
| 2025-08-05 | $8,135,891.19 | $414,378.17 | $0.00 |
| 2025-08-06 | $8,078,465.17 | $286,666.34 | $0.00 |
| 2025-08-07 | $8,291,663.95 | $303,467.33 | $0.00 |
| 2025-08-08 | $8,215,798.26 | $258,608.45 | $0.00 |
| 2025-08-09 | $8,267,944.15 | $308,372.06 | $0.00 |
| 2025-08-10 | $8,311,037.98 | $282,982.80 | $0.00 |
| 2025-08-11 | $8,305,886.98 | $272,500.36 | $0.00 |
| 2025-08-12 | $8,272,518.21 | $556,846.27 | $0.00 |
| 2025-08-13 | $8,569,529.79 | $2,824,276.35 | $0.00 |
| 2025-08-14 | $8,514,176.71 | $60,554.40 | $0.00 |
| 2025-08-15 | $8,240,555.17 | $470,824.78 | $0.00 |
| 2025-08-16 | $8,279,504.47 | $565,737.82 | $0.00 |
| 2025-08-17 | $8,242,805.24 | $146,327.31 | $0.00 |
| 2025-08-18 | $8,198,667.20 | $172,198.45 | $0.00 |
| 2025-08-19 | $8,037,279.31 | $245,874.47 | $0.00 |
| 2025-08-20 | $7,876,038.41 | $190,213.40 | $0.00 |
| 2025-08-21 | $7,683,093.44 | $424,875.90 | $0.00 |
| 2025-08-22 | $7,441,901.89 | $54,248.70 | $0.00 |
| 2025-08-23 | $7,741,776.58 | $270,073.73 | $0.00 |
| 2025-08-24 | $7,659,099.68 | $276,999.26 | $0.00 |
| 2025-08-25 | $7,566,742.67 | $455,544.62 | $0.00 |
| 2025-08-26 | $7,315,538.07 | $486,976.60 | $0.00 |
| 2025-08-27 | $7,269,689.28 | $348,843.51 | $0.00 |
| 2025-08-28 | $7,221,202.25 | $981,164.27 | $0.00 |
| 2025-08-29 | $7,282,981.09 | $205,909.56 | $0.00 |
| 2025-08-30 | $7,328,322.79 | $292,273.80 | $0.00 |
| 2025-08-31 | $7,302,762.55 | $94,552.38 | $0.00 |
| 2025-09-01 | $7,229,980.04 | $605,704.57 | $0.00 |
| 2025-09-02 | $7,002,077.42 | $299,790.22 | $0.00 |
| 2025-09-03 | $6,857,262.35 | $426,581.82 | $0.00 |
| 2025-09-04 | $7,011,128.03 | $151,059.17 | $0.00 |
| 2025-09-05 | $6,883,486.62 | $160,013.20 | $0.00 |
| 2025-09-06 | $6,878,589.87 | $189,108.97 | $0.00 |
| 2025-09-07 | $6,890,687.13 | $142,317.49 | $0.00 |
| 2025-09-08 | $6,959,376.58 | $135,880.53 | $0.00 |
| 2025-09-09 | $6,979,767.87 | $126,773.67 | $0.00 |
| 2025-09-10 | $6,955,748.51 | $573,889.33 | $0.00 |
| 2025-09-11 | $7,193,266.39 | $353,300.23 | $0.00 |
| 2025-09-12 | $7,150,061.97 | $286,729.57 | $0.00 |
| 2025-09-13 | $7,479,851.14 | $5,257,551.67 | $0.00 |
| 2025-09-14 | $7,643,202.94 | $1,158,573.94 | $0.00 |
| 2025-09-15 | $7,507,877.90 | $542,330.44 | $0.00 |
| 2025-09-16 | $7,112,567.71 | $750,875.98 | $0.00 |
| 2025-09-17 | $7,280,756.94 | $658,252.63 | $0.00 |
| 2025-09-18 | $7,182,575.44 | $396,787.60 | $0.00 |
| 2025-09-19 | $7,344,472.05 | $387,135.06 | $0.00 |
| 2025-09-20 | $7,121,684.76 | $195,857.41 | $0.00 |
| 2025-09-21 | $7,227,976.24 | $62,542.06 | $0.00 |
| 2025-09-22 | $7,253,698.41 | $555,481.53 | $0.00 |
| 2025-09-23 | $6,625,936.10 | $124,352.85 | $0.00 |
| 2025-09-24 | $6,328,066.81 | $85,786.21 | $0.00 |
| 2025-09-25 | $6,364,758.16 | $300,369.47 | $0.00 |
| 2025-09-26 | $6,093,276.51 | $126,732.70 | $0.00 |
| 2025-09-27 | $6,212,370.95 | $57,425.46 | $0.00 |
| 2025-09-28 | $6,112,413.91 | $63,817.84 | $0.00 |
| 2025-09-29 | $6,155,054.36 | $50,912.18 | $0.00 |
| 2025-09-30 | $6,449,338.05 | $548,539.70 | $0.00 |
| 2025-10-01 | $6,019,476.58 | $54,959.52 | $0.00 |
| 2025-10-02 | $6,119,889.51 | $177,279.62 | $0.00 |
| 2025-10-03 | $6,189,199.65 | $220,108.72 | $0.00 |
| 2025-10-04 | $6,166,177.77 | $179,479.68 | $0.00 |
| 2025-10-05 | $6,110,972.79 | $74,778.81 | $0.00 |
| 2025-10-06 | $6,165,088.99 | $377,344.13 | $0.00 |
| 2025-10-07 | $6,342,200.23 | $135,381.58 | $0.00 |
| 2025-10-08 | $6,241,010.55 | $155,068.16 | $0.00 |
| 2025-10-09 | $6,190,034.74 | $169,316.37 | $0.00 |
| 2025-10-10 | $5,932,221.80 | $92,074.98 | $0.00 |
| 2025-10-11 | $4,800,254.02 | $357,345.71 | $0.00 |
| 2025-10-12 | $4,511,760.04 | $69,338.47 | $0.00 |
| 2025-10-13 | $4,525,534.92 | $169,584.85 | $0.00 |
| 2025-10-14 | $4,881,137.40 | $55,971.68 | $0.00 |
| 2025-10-15 | $4,613,828.89 | $64,261.70 | $0.00 |
| 2025-10-16 | $4,524,022.20 | $95,864.61 | $0.00 |
| 2025-10-17 | $4,381,987.66 | $78,501.39 | $0.00 |
| 2025-10-18 | $4,280,356.98 | $93,985.72 | $0.00 |
| 2025-10-19 | $4,348,050.14 | $65,226.65 | $0.00 |
| 2025-10-20 | $4,287,305.11 | $64,469.19 | $0.00 |
| 2025-10-21 | $4,343,379.10 | $68,346.56 | $0.00 |
| 2025-10-22 | $4,222,779.85 | $70,520.95 | $0.00 |
| 2025-10-23 | $4,762,303.71 | $4,363,347.64 | $0.00 |
| 2025-10-24 | $4,239,738.08 | $113,665.95 | $0.00 |
| 2025-10-25 | $4,124,469.59 | $136,288.31 | $0.00 |
| 2025-10-26 | $4,133,285.90 | $61,694.49 | $0.00 |
| 2025-10-27 | $4,168,611.22 | $48,352.10 | $0.00 |
| 2025-10-28 | $4,113,351.44 | $71,985.25 | $0.00 |
| 2025-10-29 | $3,998,154.47 | $72,560.19 | $0.00 |
| 2025-10-30 | $3,886,974.01 | $73,888.63 | $0.00 |
| 2025-10-31 | $3,705,623.80 | $100,611.56 | $0.00 |
| 2025-11-01 | $3,603,612.05 | $170,324.50 | $0.00 |
| 2025-11-02 | $3,710,858.48 | $34,549.65 | $0.00 |
| 2025-11-03 | $3,833,649.88 | $123,553.13 | $0.00 |
| 2025-11-04 | $3,406,010.49 | $365,082.34 | $0.00 |
| 2025-11-05 | $3,066,147.71 | $335,568.72 | $0.00 |
| 2025-11-06 | $2,913,654.34 | $110,551.15 | $0.00 |
| 2025-11-07 | $2,896,153.78 | $26,692.46 | $0.00 |
| 2025-11-08 | $3,123,135.48 | $253,920.73 | $0.00 |
| 2025-11-09 | $3,285,822.88 | $381,401.93 | $0.00 |
| 2025-11-10 | $3,361,243.60 | $78,024.51 | $0.00 |
| 2025-11-11 | $3,338,157.55 | $64,980.29 | $0.00 |
| 2025-11-12 | $3,308,319.38 | $104,052.03 | $0.00 |
| 2025-11-13 | $3,281,151.71 | $122,283.41 | $0.00 |
| 2025-11-14 | $2,962,505.45 | $171,880.27 | $0.00 |
| 2025-11-15 | $2,908,418.22 | $85,607.26 | $0.00 |
| 2025-11-16 | $2,825,451.81 | $63,809.68 | $0.00 |
| 2025-11-17 | $2,621,296.00 | $79,414.09 | $0.00 |
| 2025-11-18 | $2,447,801.88 | $291,184.86 | $0.00 |
| 2025-11-19 | $2,535,226.06 | $149,950.99 | $0.00 |
| 2025-11-20 | $2,834,505.35 | $1,678,036.38 | $0.00 |
| 2025-11-21 | $2,550,620.17 | $1,239,013.51 | $0.00 |
| 2025-11-22 | $2,396,185.14 | $325,277.96 | $0.00 |
| 2025-11-23 | $2,351,225.31 | $273,252.38 | $0.00 |
| 2025-11-24 | $2,310,080.86 | $35,629.03 | $0.00 |
| 2025-11-25 | $2,308,129.24 | $141,134.18 | $0.00 |
| 2025-11-26 | $2,308,453.07 | $158,695.66 | $0.00 |
| 2025-11-27 | $2,398,618.56 | $102,242.54 | $0.00 |
| 2025-11-28 | $2,302,196.92 | $147,397.44 | $0.00 |
| 2025-11-29 | $2,250,949.77 | $166,342.88 | $0.00 |
| 2025-11-30 | $2,776,129.31 | $4,532,224.30 | $0.00 |
| 2025-12-01 | $2,365,206.62 | $6,120,731.00 | $0.00 |
| 2025-12-02 | $2,199,948.58 | $1,481,672.19 | $0.00 |
| 2025-12-03 | $2,181,518.31 | $643,054.12 | $0.00 |
| 2025-12-04 | $2,146,709.39 | $226,570.81 | $0.00 |
| 2025-12-05 | $2,166,940.02 | $1,039,816.55 | $0.00 |
| 2025-12-06 | $2,094,336.55 | $1,079,277.27 | $0.00 |
| 2025-12-07 | $2,125,931.27 | $1,664,161.77 | $0.00 |
| 2025-12-08 | $2,120,249.18 | $1,630,400.66 | $0.00 |
| 2025-12-09 | $2,159,371.95 | $494,244.53 | $0.00 |
| 2025-12-10 | $2,081,379.27 | $432,451.38 | $0.00 |
| 2025-12-11 | $2,077,765.73 | $617,963.71 | $0.00 |
| 2025-12-12 | $1,928,538.81 | $310,955.81 | $0.00 |
| 2025-12-13 | $1,814,478.83 | $506,183.05 | $0.00 |
| 2025-12-14 | $1,769,602.56 | $2,176,252.63 | $0.00 |
| 2025-12-15 | $1,649,859.60 | $472,751.05 | $0.00 |
| 2025-12-16 | $1,650,395.82 | $386,190.63 | $0.00 |
| 2025-12-17 | $1,543,958.51 | $776,543.65 | $0.00 |
| 2025-12-18 | $1,534,299.51 | $457,932.18 | $0.00 |
| 2025-12-19 | $1,340,083.22 | $1,425,871.73 | $0.00 |
| 2025-12-20 | $1,402,403.45 | $300,169.45 | $0.00 |
| 2025-12-21 | $1,734,624.15 | $8,570,957.25 | $0.00 |
| 2025-12-21 | $1,752,400.22 | $9,189,591.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
