N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $77,513.85 | $12,898.56 | $0.04 |
| 2025-04-07 | $77,202.86 | $13,121.75 | $0.04 |
| 2025-04-08 | $77,487.42 | $13,080.15 | $0.04 |
| 2025-04-09 | $77,353.12 | $13,151.76 | $0.04 |
| 2025-04-10 | $77,418.70 | $13,237.26 | $0.04 |
| 2025-04-11 | $77,416.10 | $13,250.43 | $0.04 |
| 2025-04-12 | $77,407.56 | $13,082.72 | $0.04 |
| 2025-04-13 | $77,463.87 | $13,002.21 | $0.04 |
| 2025-04-14 | $77,460.16 | $13,555.54 | $0.04 |
| 2025-04-15 | $77,461.53 | $13,402.29 | $0.04 |
| 2025-04-16 | $77,465.28 | $13,166.39 | $0.04 |
| 2025-04-17 | $77,496.67 | $13,320.03 | $0.04 |
| 2025-04-18 | $77,461.95 | $13,165.85 | $0.04 |
| 2025-04-19 | $77,448.71 | $13,242.37 | $0.04 |
| 2025-04-20 | $77,458.65 | $13,203.83 | $0.04 |
| 2025-04-21 | $77,461.29 | $12,850.40 | $0.04 |
| 2025-04-22 | $77,458.17 | $13,244.06 | $0.04 |
| 2025-04-23 | $77,499.51 | $13,014.45 | $0.04 |
| 2025-04-24 | $77,495.44 | $12,934.78 | $0.04 |
| 2025-04-25 | $77,495.53 | $13,013.33 | $0.04 |
| 2025-04-26 | $77,508.12 | $13,252.44 | $0.04 |
| 2025-04-27 | $77,487.97 | $11,435.22 | $0.04 |
| 2025-04-28 | $77,489.78 | $13,131.37 | $0.04 |
| 2025-04-29 | $77,476.54 | $13,247.13 | $0.04 |
| 2025-04-30 | $77,482.08 | $12,932.60 | $0.04 |
| 2025-05-01 | $77,463.67 | $13,244.99 | $0.04 |
| 2025-05-02 | $77,491.02 | $13,170.75 | $0.04 |
| 2025-05-03 | $77,486.17 | $13,288.17 | $0.04 |
| 2025-05-04 | $77,478.11 | $13,247.41 | $0.04 |
| 2025-05-05 | $77,470.14 | $13,246.03 | $0.04 |
| 2025-05-06 | $77,460.19 | $13,321.54 | $0.04 |
| 2025-05-07 | $77,462.72 | $13,243.42 | $0.04 |
| 2025-05-08 | $77,477.09 | $13,010.66 | $0.04 |
| 2025-05-09 | $77,462.06 | $13,165.88 | $0.04 |
| 2025-05-10 | $77,462.83 | $13,165.98 | $0.04 |
| 2025-05-11 | $77,467.18 | $13,087.71 | $0.04 |
| 2025-05-12 | $77,476.52 | $12,931.68 | $0.04 |
| 2025-05-13 | $77,469.27 | $13,167.15 | $0.04 |
| 2025-05-14 | $77,470.24 | $13,167.20 | $0.04 |
| 2025-05-15 | $77,474.62 | $13,246.76 | $0.04 |
| 2025-05-16 | $77,477.15 | $13,087.75 | $0.04 |
| 2025-05-17 | $77,486.19 | $13,326.23 | $0.04 |
| 2025-05-18 | $77,483.19 | $13,169.46 | $0.04 |
| 2025-05-19 | $77,487.90 | $13,091.37 | $0.04 |
| 2025-05-20 | $77,489.28 | $13,407.05 | $0.04 |
| 2025-05-21 | $77,482.61 | $13,248.18 | $0.04 |
| 2025-05-22 | $77,492.57 | $13,131.54 | $0.04 |
| 2025-05-23 | $77,479.46 | $13,168.77 | $0.04 |
| 2025-05-24 | $77,472.17 | $13,009.81 | $0.04 |
| 2025-05-25 | $77,476.09 | $13,326.29 | $0.04 |
| 2025-05-26 | $77,493.62 | $13,644.34 | $0.04 |
| 2025-05-27 | $77,488.38 | $13,052.02 | $0.04 |
| 2025-05-28 | $77,504.67 | $13,330.82 | $0.04 |
| 2025-05-29 | $77,475.41 | $13,010.26 | $0.04 |
| 2025-05-30 | $77,453.91 | $13,046.29 | $0.04 |
| 2025-05-31 | $77,485.18 | $13,169.73 | $0.04 |
| 2025-06-01 | $77,483.86 | $10,803.76 | $0.04 |
| 2025-06-02 | $77,490.88 | $10,252.71 | $0.04 |
| 2025-06-03 | $77,492.11 | $13,091.34 | $0.04 |
| 2025-06-04 | $77,509.13 | $13,212.66 | $0.04 |
| 2025-06-05 | $77,500.04 | $13,329.95 | $0.04 |
| 2025-06-06 | $77,492.46 | $13,368.15 | $0.04 |
| 2025-06-07 | $77,515.66 | $13,647.95 | $0.04 |
| 2025-06-08 | $77,504.10 | $13,330.79 | $0.04 |
| 2025-06-09 | $77,490.08 | $13,446.59 | $0.04 |
| 2025-06-10 | $77,492.31 | $13,407.81 | $0.04 |
| 2025-06-11 | $77,468.17 | $12,851.43 | $0.04 |
| 2025-06-12 | $77,474.98 | $13,325.91 | $0.04 |
| 2025-06-13 | $77,486.25 | $13,248.93 | $0.04 |
| 2025-06-14 | $77,483.76 | $12,854.04 | $0.04 |
| 2025-06-15 | $77,486.12 | $13,247.86 | $0.04 |
| 2025-06-16 | $77,463.40 | $13,165.45 | $0.04 |
| 2025-06-17 | $77,487.84 | $13,248.93 | $0.04 |
| 2025-06-18 | $77,464.60 | $13,245.06 | $0.04 |
| 2025-06-19 | $77,470.09 | $10,644.08 | $0.04 |
| 2025-06-20 | $77,468.14 | $13,087.97 | $0.04 |
| 2025-06-21 | $77,466.01 | $13,322.96 | $0.04 |
| 2025-06-22 | $77,476.84 | $13,168.31 | $0.04 |
| 2025-06-23 | $77,471.93 | $13,246.21 | $0.04 |
| 2025-06-24 | $77,509.75 | $12,975.30 | $0.04 |
| 2025-06-25 | $77,491.09 | $13,407.23 | $0.04 |
| 2025-06-26 | $77,503.16 | $13,409.70 | $0.04 |
| 2025-06-27 | $77,484.30 | $13,012.00 | $0.04 |
| 2025-06-28 | $77,486.55 | $13,248.90 | $0.04 |
| 2025-06-29 | $77,480.72 | $13,168.94 | $0.04 |
| 2025-06-30 | $77,474.79 | $13,168.01 | $0.04 |
| 2025-07-01 | $77,477.30 | $13,090.87 | $0.04 |
| 2025-07-02 | $77,468.08 | $13,088.09 | $0.04 |
| 2025-07-03 | $77,491.45 | $13,289.12 | $0.04 |
| 2025-07-04 | $77,485.23 | $13,327.44 | $0.04 |
| 2025-07-05 | $77,476.78 | $13,010.54 | $0.04 |
| 2025-07-06 | $77,478.96 | $13,090.14 | $0.04 |
| 2025-07-07 | $77,464.62 | $13,047.91 | $0.04 |
| 2025-07-08 | $77,468.97 | $13,324.65 | $0.04 |
| 2025-07-09 | $77,470.76 | $13,167.32 | $0.04 |
| 2025-07-10 | $77,482.59 | $13,327.83 | $0.04 |
| 2025-07-11 | $77,474.94 | $13,246.85 | $0.04 |
| 2025-07-12 | $77,491.48 | $13,249.69 | $0.04 |
| 2025-07-13 | $77,476.86 | $13,326.03 | $0.04 |
| 2025-07-14 | $77,487.02 | $13,327.27 | $0.04 |
| 2025-07-15 | $77,472.59 | $13,168.11 | $0.04 |
| 2025-07-16 | $77,463.07 | $12,852.27 | $0.04 |
| 2025-07-17 | $77,493.30 | $13,328.80 | $0.04 |
| 2025-07-18 | $77,517.04 | $13,096.31 | $0.04 |
| 2025-07-19 | $77,499.83 | $13,093.21 | $0.04 |
| 2025-07-20 | $77,502.33 | $13,290.91 | $0.04 |
| 2025-07-21 | $77,495.86 | $13,250.86 | $0.04 |
| 2025-07-22 | $77,489.92 | $13,407.68 | $0.04 |
| 2025-07-23 | $60,438.62 | $12,959.27 | $0.03 |
| 2025-07-24 | $59,694.71 | $13,084.15 | $0.03 |
| 2025-07-25 | $57,478.16 | $12,809.51 | $0.03 |
| 2025-07-26 | $40,447.49 | $11,402.89 | $0.02 |
| 2025-07-27 | $40,455.17 | $12,115.45 | $0.02 |
| 2025-07-28 | $40,459.45 | $12,189.54 | $0.02 |
| 2025-07-29 | $40,442.51 | $12,148.11 | $0.02 |
| 2025-07-30 | $40,437.20 | $12,255.95 | $0.02 |
| 2025-07-31 | $40,443.21 | $12,075.37 | $0.02 |
| 2025-08-01 | $40,437.81 | $12,184.20 | $0.02 |
| 2025-08-02 | $40,426.99 | $12,178.89 | $0.02 |
| 2025-08-03 | $40,433.07 | $12,254.66 | $0.02 |
| 2025-08-04 | $40,447.76 | $12,113.66 | $0.02 |
| 2025-08-05 | $40,447.10 | $12,039.01 | $0.02 |
| 2025-08-06 | $40,441.52 | $12,366.71 | $0.02 |
| 2025-08-07 | $40,454.32 | $12,188.14 | $0.02 |
| 2025-08-08 | $40,454.92 | $12,115.35 | $0.02 |
| 2025-08-09 | $40,447.46 | $12,404.91 | $0.02 |
| 2025-08-10 | $40,458.31 | $12,189.34 | $0.02 |
| 2025-08-11 | $40,449.32 | $12,077.49 | $0.02 |
| 2025-08-12 | $40,447.04 | $12,331.86 | $0.02 |
| 2025-08-13 | $40,435.23 | $12,511.30 | $0.02 |
| 2025-08-14 | $40,456.14 | $12,042.43 | $0.02 |
| 2025-08-15 | $40,471.01 | $12,047.13 | $0.02 |
| 2025-08-16 | $40,469.45 | $12,412.44 | $0.02 |
| 2025-08-17 | $40,468.04 | $12,338.32 | $0.02 |
| 2025-08-18 | $40,466.05 | $12,301.75 | $0.02 |
| 2025-08-19 | $40,462.09 | $12,409.62 | $0.02 |
| 2025-08-20 | $40,439.83 | $12,110.46 | $0.02 |
| 2025-08-21 | $40,446.81 | $12,331.81 | $0.02 |
| 2025-08-22 | $40,435.70 | $12,036.65 | $0.02 |
| 2025-08-23 | $40,431.64 | $12,254.09 | $0.02 |
| 2025-08-24 | $40,429.93 | $12,253.53 | $0.02 |
| 2025-08-25 | $40,437.32 | $12,110.70 | $0.02 |
| 2025-08-26 | $40,449.64 | $11,586.65 | $0.02 |
| 2025-08-27 | $40,447.62 | $11,206.07 | $0.02 |
| 2025-08-28 | $40,446.35 | $11,406.88 | $0.02 |
| 2025-08-29 | $40,448.38 | $11,138.83 | $0.02 |
| 2025-08-30 | $40,449.68 | $11,239.99 | $0.02 |
| 2025-08-31 | $40,450.26 | $11,273.67 | $0.02 |
| 2025-09-01 | $40,444.64 | $11,205.04 | $0.02 |
| 2025-09-02 | $40,442.89 | $11,204.51 | $0.02 |
| 2025-09-03 | $40,443.72 | $11,473.21 | $0.02 |
| 2025-09-04 | $40,459.13 | $11,275.35 | $0.02 |
| 2025-09-05 | $40,446.64 | $11,273.54 | $0.02 |
| 2025-09-06 | $40,447.72 | $11,205.82 | $0.02 |
| 2025-09-07 | $40,455.59 | $10,973.18 | $0.02 |
| 2025-09-08 | $40,442.98 | $11,271.91 | $0.02 |
| 2025-09-09 | $40,448.35 | $11,406.23 | $0.02 |
| 2025-09-10 | $40,445.16 | $11,205.46 | $0.02 |
| 2025-09-11 | $40,452.54 | $11,274.13 | $0.02 |
| 2025-09-12 | $40,457.35 | $11,241.90 | $0.02 |
| 2025-09-13 | $40,468.71 | $11,513.77 | $0.02 |
| 2025-09-14 | $40,462.86 | $11,277.47 | $0.02 |
| 2025-09-15 | $40,460.43 | $11,410.78 | $0.02 |
| 2025-09-16 | $40,452.40 | $11,341.38 | $0.02 |
| 2025-09-17 | $40,458.69 | $11,341.34 | $0.02 |
| 2025-09-18 | $40,456.17 | $11,208.49 | $0.02 |
| 2025-09-19 | $40,458.71 | $11,141.78 | $0.02 |
| 2025-09-20 | $40,459.56 | $11,276.21 | $0.02 |
| 2025-09-21 | $40,459.82 | $11,209.00 | $0.02 |
| 2025-09-22 | $40,459.94 | $10,974.34 | $0.02 |
| 2025-09-23 | $40,471.32 | $11,346.66 | $0.02 |
| 2025-09-24 | $40,448.48 | $11,206.11 | $0.02 |
| 2025-09-25 | $40,454.89 | $11,276.04 | $0.02 |
| 2025-09-26 | $40,460.36 | $11,270.04 | $0.02 |
| 2025-09-27 | $40,460.90 | $10,351.64 | $0.02 |
| 2025-09-28 | $40,454.74 | $10,472.33 | $0.02 |
| 2025-09-29 | $40,455.54 | $10,135.36 | $0.02 |
| 2025-09-30 | $40,463.60 | $10,229.62 | $0.02 |
| 2025-10-01 | $40,443.43 | $10,408.15 | $0.02 |
| 2025-10-02 | $40,460.29 | $10,076.22 | $0.02 |
| 2025-10-03 | $40,462.64 | $10,351.78 | $0.02 |
| 2025-10-04 | $40,464.41 | $10,169.14 | $0.02 |
| 2025-10-05 | $40,456.29 | $10,350.07 | $0.02 |
| 2025-10-06 | $40,453.40 | $10,410.76 | $0.02 |
| 2025-10-07 | $40,457.54 | $10,289.30 | $0.02 |
| 2025-10-08 | $40,460.14 | $10,320.44 | $0.02 |
| 2025-10-09 | $40,450.29 | $10,104.87 | $0.02 |
| 2025-10-10 | $40,464.46 | $10,229.93 | $0.02 |
| 2025-10-11 | $40,497.05 | $10,242.15 | $0.02 |
| 2025-10-12 | $40,489.21 | $10,297.25 | $0.02 |
| 2025-10-13 | $40,483.34 | $10,173.28 | $0.02 |
| 2025-10-14 | $40,480.62 | $10,355.89 | $0.02 |
| 2025-10-15 | $40,463.74 | $10,168.61 | $0.02 |
| 2025-10-16 | $40,464.53 | $10,107.30 | $0.02 |
| 2025-10-17 | $40,449.80 | $10,041.54 | $0.02 |
| 2025-10-18 | $40,462.14 | $10,289.75 | $0.02 |
| 2025-10-19 | $40,454.61 | $10,227.34 | $0.02 |
| 2025-10-20 | $40,460.84 | $10,075.08 | $0.02 |
| 2025-10-21 | $40,458.18 | $10,228.14 | $0.02 |
| 2025-10-22 | $40,459.27 | $10,044.71 | $0.02 |
| 2025-10-23 | $40,450.32 | $9,981.45 | $0.02 |
| 2025-10-24 | $40,456.61 | $10,289.05 | $0.02 |
| 2025-10-25 | $40,452.35 | $10,165.46 | $0.02 |
| 2025-10-26 | $40,453.35 | $9,470.45 | $0.02 |
| 2025-10-27 | $40,447.29 | $9,328.31 | $0.02 |
| 2025-10-28 | $40,446.85 | $9,134.64 | $0.02 |
| 2025-10-29 | $40,452.14 | $9,135.12 | $0.02 |
| 2025-10-30 | $40,448.01 | $9,245.35 | $0.02 |
| 2025-10-31 | $40,438.60 | $9,298.38 | $0.02 |
| 2025-11-01 | $40,430.70 | $9,517.73 | $0.02 |
| 2025-11-02 | $40,433.42 | $9,297.47 | $0.02 |
| 2025-11-03 | $40,437.98 | $9,409.08 | $0.02 |
| 2025-11-04 | $40,435.66 | $9,242.21 | $0.02 |
| 2025-11-05 | $40,438.03 | $9,353.78 | $0.02 |
| 2025-11-06 | $40,439.40 | $9,298.91 | $0.02 |
| 2025-11-07 | $40,424.78 | $9,184.71 | $0.02 |
| 2025-11-08 | $40,429.63 | $9,075.11 | $0.02 |
| 2025-11-09 | $40,434.67 | $9,076.28 | $0.02 |
| 2025-11-10 | $40,436.82 | $9,131.78 | $0.02 |
| 2025-11-11 | $40,429.88 | $9,240.60 | $0.02 |
| 2025-11-12 | $40,427.09 | $9,157.66 | $0.02 |
| 2025-11-13 | $40,440.23 | $9,132.08 | $0.02 |
| 2025-11-14 | $40,418.40 | $9,072.66 | $0.02 |
| 2025-11-15 | $40,409.37 | $9,098.26 | $0.02 |
| 2025-11-16 | $40,423.80 | $9,239.82 | $0.02 |
| 2025-11-17 | $40,415.30 | $9,348.52 | $0.02 |
| 2025-11-18 | $40,398.70 | $9,179.43 | $0.02 |
| 2025-11-19 | $40,424.78 | $9,184.71 | $0.02 |
| 2025-11-20 | $40,404.66 | $9,179.86 | $0.02 |
| 2025-11-21 | $40,400.86 | $9,068.68 | $0.02 |
| 2025-11-22 | $40,417.57 | $9,266.09 | $0.02 |
| 2025-11-23 | $40,423.21 | $9,239.66 | $0.02 |
| 2025-11-24 | $40,432.44 | $9,131.21 | $0.02 |
| 2025-11-25 | $40,434.74 | $9,353.01 | $0.02 |
| 2025-11-26 | $40,429.99 | $9,102.93 | $0.02 |
| 2025-11-27 | $40,441.67 | $8,676.97 | $0.02 |
| 2025-11-28 | $40,440.56 | $8,362.32 | $0.02 |
| 2025-11-29 | $40,450.58 | $8,364.10 | $0.02 |
| 2025-11-30 | $40,453.73 | $8,241.48 | $0.02 |
| 2025-12-01 | $40,447.81 | $8,512.46 | $0.02 |
| 2025-12-02 | $40,441.97 | $8,214.35 | $0.02 |
| 2025-12-03 | $40,456.52 | $8,415.34 | $0.02 |
| 2025-12-04 | $40,451.61 | $8,315.32 | $0.02 |
| 2025-12-05 | $40,451.58 | $8,166.77 | $0.02 |
| 2025-12-06 | $40,452.22 | $8,216.40 | $0.02 |
| 2025-12-07 | $40,453.44 | $8,167.65 | $0.02 |
| 2025-12-08 | $40,450.94 | $8,414.30 | $0.02 |
| 2025-12-09 | $40,448.83 | $8,141.45 | $0.02 |
| 2025-12-10 | $40,448.07 | $8,116.56 | $0.02 |
| 2025-12-11 | $40,450.76 | $8,166.64 | $0.02 |
| 2025-12-12 | $40,449.81 | $8,141.72 | $0.02 |
| 2025-12-13 | $40,449.24 | $8,215.84 | $0.02 |
| 2025-12-14 | $40,452.50 | $8,117.48 | $0.02 |
| 2025-12-15 | $40,451.44 | $8,216.25 | $0.02 |
| 2025-12-16 | $40,443.09 | $8,214.55 | $0.02 |
| 2025-12-17 | $40,441.39 | $8,263.71 | $0.02 |
| 2025-12-18 | $40,433.59 | $8,262.13 | $0.02 |
| 2025-12-19 | $40,426.72 | $8,161.79 | $0.02 |
| 2025-12-20 | $40,424.59 | $8,259.59 | $0.02 |
| 2025-12-21 | $40,433.78 | $8,212.17 | $0.02 |
| 2025-12-22 | $40,434.80 | $8,262.36 | $0.02 |
| 2025-12-23 | $40,419.46 | $8,308.71 | $0.02 |
| 2025-12-24 | $40,423.00 | $8,309.46 | $0.02 |
| 2025-12-25 | $40,418.67 | $8,110.91 | $0.02 |
| 2025-12-26 | $40,417.20 | $8,011.49 | $0.02 |
| 2025-12-27 | $40,414.31 | $8,258.19 | $0.02 |
| 2025-12-28 | $40,419.42 | $8,048.10 | $0.02 |
| 2025-12-29 | $40,415.92 | $7,322.46 | $0.02 |
| 2025-12-30 | $40,397.41 | $7,319.27 | $0.02 |
| 2025-12-31 | $40,398.65 | $7,363.01 | $0.02 |
| 2026-01-01 | $40,384.01 | $7,316.69 | $0.02 |
| 2026-01-02 | $40,393.36 | $7,319.16 | $0.02 |
| 2026-01-03 | $40,425.39 | $7,237.07 | $0.02 |
| 2026-01-04 | $40,427.94 | $7,193.94 | $0.02 |
| 2026-01-05 | $40,424.76 | $7,498.46 | $0.02 |
| 2026-01-06 | $40,444.54 | $7,153.31 | $0.02 |
| 2026-01-07 | $40,428.01 | $7,106.75 | $0.02 |
| 2026-01-08 | $40,409.01 | $7,103.45 | $0.02 |
| 2026-01-09 | $40,409.23 | $7,190.62 | $0.02 |
| 2026-01-10 | $40,393.12 | $7,144.23 | $0.02 |
| 2026-01-11 | $40,389.51 | $7,187.14 | $0.02 |
| 2026-01-12 | $40,390.11 | $7,230.74 | $0.02 |
| 2026-01-13 | $40,399.73 | $7,232.48 | $0.02 |
| 2026-01-14 | $40,427.44 | $7,280.74 | $0.02 |
| 2026-01-15 | $40,444.52 | $7,240.52 | $0.02 |
| 2026-01-16 | $40,431.60 | $7,238.20 | $0.02 |
| 2026-01-17 | $40,426.58 | $7,281.16 | $0.02 |
| 2026-01-18 | $40,431.29 | $7,150.86 | $0.02 |
| 2026-01-19 | $40,429.58 | $7,412.39 | $0.02 |
| 2026-01-20 | $40,414.96 | $7,409.82 | $0.02 |
| 2026-01-21 | $40,400.01 | $7,188.98 | $0.02 |
| 2026-01-22 | $40,410.65 | $7,365.20 | $0.02 |
| 2026-01-23 | $40,405.43 | $7,146.38 | $0.02 |
| 2026-01-24 | $40,392.02 | $7,274.67 | $0.02 |
| 2026-01-25 | $40,385.36 | $7,273.29 | $0.02 |
| 2026-01-26 | $40,402.05 | $7,450.70 | $0.02 |
| 2026-01-27 | $40,403.26 | $7,364.71 | $0.02 |
| 2026-01-28 | $40,388.70 | $6,219.76 | $0.02 |
| 2026-01-29 | $40,381.53 | $6,331.91 | $0.02 |
| 2026-01-30 | $40,377.32 | $6,331.13 | $0.02 |
| 2026-01-31 | $40,382.79 | $6,444.97 | $0.02 |
| 2026-02-01 | $40,395.44 | $6,220.83 | $0.02 |
| 2026-02-02 | $40,405.95 | $6,410.91 | $0.02 |
| 2026-02-03 | $40,406.47 | $6,373.41 | $0.02 |
| 2026-02-04 | $40,389.71 | $6,408.44 | $0.02 |
| 2026-02-05 | $40,389.79 | $6,389.61 | $0.02 |
| 2026-02-06 | $40,375.47 | $6,481.50 | $0.02 |
| 2026-02-07 | $40,420.19 | $6,337.34 | $0.02 |
| 2026-02-08 | $40,419.92 | $6,186.17 | $0.02 |
| 2026-02-09 | $40,420.91 | $6,300.23 | $0.02 |
| 2026-02-10 | $40,423.46 | $6,376.09 | $0.02 |
| 2026-02-11 | $40,421.80 | $6,338.09 | $0.02 |
| 2026-02-12 | $40,416.35 | $6,280.88 | $0.02 |
| 2026-02-13 | $40,416.19 | $6,488.15 | $0.02 |
| 2026-02-14 | $40,419.58 | $6,413.85 | $0.02 |
| 2026-02-15 | $40,423.89 | $6,300.72 | $0.02 |
| 2026-02-16 | $40,422.64 | $6,225.21 | $0.02 |
| 2026-02-17 | $40,424.80 | $6,376.31 | $0.02 |
| 2026-02-18 | $40,425.17 | $5,433.04 | $0.02 |
| 2026-02-19 | $40,429.33 | $6,414.71 | $0.02 |
| 2026-02-20 | $40,428.45 | $6,339.17 | $0.02 |
| 2026-02-21 | $40,428.35 | $6,301.22 | $0.02 |
| 2026-02-22 | $40,434.27 | $6,302.21 | $0.02 |
| 2026-02-23 | $40,429.62 | $6,490.12 | $0.02 |
| 2026-02-24 | $40,430.88 | $6,377.27 | $0.02 |
| 2026-02-25 | $40,448.89 | $6,266.27 | $0.02 |
| 2026-02-26 | $40,448.84 | $6,417.85 | $0.02 |
| 2026-02-27 | $40,447.06 | $6,445.55 | $0.02 |
| 2026-02-28 | $40,442.16 | $6,601.50 | $0.02 |
| 2026-03-01 | $40,450.41 | $6,610.62 | $0.02 |
| 2026-03-02 | $40,447.59 | $6,662.20 | $0.02 |
| 2026-03-03 | $40,448.36 | $6,551.62 | $0.02 |
| 2026-03-04 | $40,459.70 | $6,632.21 | $0.02 |
| 2026-03-05 | $40,451.61 | $6,540.57 | $0.02 |
| 2026-03-06 | $40,453.75 | $6,611.44 | $0.02 |
| 2026-03-07 | $40,454.31 | $6,558.47 | $0.02 |
| 2026-03-08 | $40,458.82 | $6,528.52 | $0.02 |
| 2026-03-09 | $40,456.01 | $6,577.38 | $0.02 |
| 2026-03-10 | $40,457.81 | $6,503.99 | $0.02 |
| 2026-03-11 | $40,452.10 | $6,526.26 | $0.02 |
| 2026-03-12 | $40,448.74 | $6,645.67 | $0.02 |
| 2026-03-13 | $40,450.31 | $6,675.38 | $0.02 |
| 2026-03-14 | $40,452.94 | $6,594.96 | $0.02 |
| 2026-03-15 | $40,453.72 | $6,645.19 | $0.02 |
| 2026-03-16 | $40,453.75 | $6,450.31 | $0.02 |
| 2026-03-17 | $40,445.70 | $6,606.28 | $0.02 |
| 2026-03-18 | $40,453.89 | $6,658.57 | $0.02 |
| 2026-03-19 | $40,448.72 | $6,658.38 | $0.02 |
| 2026-03-20 | $40,447.80 | $6,672.16 | $0.02 |
| 2026-03-21 | $40,443.02 | $6,650.15 | $0.02 |
| 2026-03-22 | $40,439.46 | $6,624.41 | $0.02 |
| 2026-03-23 | $40,435.70 | $6,490.92 | $0.02 |
| 2026-03-24 | $40,433.95 | $6,564.74 | $0.02 |
| 2026-03-25 | $40,428.48 | $6,553.15 | $0.02 |
| 2026-03-26 | $40,431.06 | $6,476.29 | $0.02 |
| 2026-03-27 | $40,420.97 | $6,587.93 | $0.02 |
| 2026-03-28 | $40,415.69 | $6,478.62 | $0.02 |
| 2026-03-29 | $40,415.30 | $6,729.39 | $0.02 |
| 2026-03-30 | $40,412.16 | $6,598.31 | $0.02 |
| 2026-03-31 | $40,412.98 | $6,411.02 | $0.02 |
| 2026-04-01 | $40,406.93 | $6,510.40 | $0.02 |
| 2026-04-02 | $40,441.59 | $6,661.78 | $0.02 |
| 2026-04-03 | $40,443.56 | $6,632.36 | $0.02 |
| 2026-04-04 | $40,440.47 | $6,599.12 | $0.02 |
| 2026-04-05 | $40,438.25 | $6,612.48 | $0.02 |
| 2026-04-05 | $40,437.42 | $6,507.47 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
