Ziggy ZIGGY #3249
$0.00073157 3.65% (1d)
Price Alerts
Create a target for Ziggy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ziggy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ziggy.
No upcoming market event is currently scheduled for Ziggy in the radar.
Portfolio Tracker
Track your Ziggy position, log trades, and review recent activity from one place.
Log in or create an account to track your Ziggy position.
Market Overview
Ziggy current market price is $0.00073157 with a 24 hour trading volume of $229. The total available supply of Ziggy is 1.00B ZIGGY with a maximum supply of 1.00B ZIGGY. It has secured Rank 3249 in the cryptocurrency market with a marketcap of $731.63K. The ZIGGY price is 0.16% down in the last one hour.
The high price of the Ziggy is $0.00075525 and low price is $0.00070451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ziggy Rank
3249
Ziggy Price
$0.00073157
Market Cap
$731.63K 3.46%
Fully Diluted Valuation
$731.63K
Trading Volume(24h)
$229
Circulating Supply
1.00B ZIGGY
Total Supply
1.00B ZIGGY
Max Supply
1.00B ZIGGY
High(24h)
$0.00075525
Low(24h)
$0.00070451
All-time High
$0.00075525 3.37%
14 Apr 2026
All-time Low
$0.00012442 486.58%
06 Feb 2026
Cryptocurrency Ziggy Calculator
Want to convert more cryptocurrencies?
Ziggy Price Chart
1h
0.16%
24h
3.65%
7d
14.52%
14d
17.97%
30d
59.82%
60d
413.59%
200d
55.33%
1y
140.55%
Ziggy Historical Data
Historical data of Ziggy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $8,597.63 | $0.00 |
| 2025-04-14 | $0.00 | $1,153.67 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.84 | $0.00 |
| 2025-04-16 | $0.00 | $1,090.95 | $0.00 |
| 2025-04-17 | $0.00 | $322.49 | $0.00 |
| 2025-04-18 | $0.00 | $892.47 | $0.00 |
| 2025-04-19 | $0.00 | $2,089.99 | $0.00 |
| 2025-04-20 | $0.00 | $628.99 | $0.00 |
| 2025-04-21 | $0.00 | $740.02 | $0.00 |
| 2025-04-22 | $0.00 | $2,076.68 | $0.00 |
| 2025-04-23 | $0.00 | $793.59 | $0.00 |
| 2025-04-24 | $0.00 | $1,834.04 | $0.00 |
| 2025-04-25 | $0.00 | $818.73 | $0.00 |
| 2025-04-26 | $0.00 | $1,869.64 | $0.00 |
| 2025-04-27 | $0.00 | $2,195.06 | $0.00 |
| 2025-04-28 | $0.00 | $7,162.30 | $0.00 |
| 2025-04-29 | $0.00 | $1,543.16 | $0.00 |
| 2025-04-30 | $0.00 | $584.05 | $0.00 |
| 2025-05-01 | $0.00 | $824.33 | $0.00 |
| 2025-05-02 | $0.00 | $4,569.53 | $0.00 |
| 2025-05-03 | $0.00 | $3,581.04 | $0.00 |
| 2025-05-04 | $0.00 | $3,789.18 | $0.00 |
| 2025-05-05 | $0.00 | $10,297.94 | $0.00 |
| 2025-05-06 | $0.00 | $13,000.71 | $0.00 |
| 2025-05-07 | $0.00 | $15,240.78 | $0.00 |
| 2025-05-08 | $0.00 | $8,223.26 | $0.00 |
| 2025-05-09 | $0.00 | $15,319.34 | $0.00 |
| 2025-05-10 | $0.00 | $3,379.20 | $0.00 |
| 2025-05-11 | $0.00 | $11,268.96 | $0.00 |
| 2025-05-12 | $0.00 | $2,229.89 | $0.00 |
| 2025-05-13 | $0.00 | $2,837.10 | $0.00 |
| 2025-05-14 | $0.00 | $4,415.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,574.77 | $0.00 |
| 2025-05-16 | $0.00 | $2,122.90 | $0.00 |
| 2025-05-17 | $0.00 | $1,082.14 | $0.00 |
| 2025-05-18 | $0.00 | $844.04 | $0.00 |
| 2025-05-19 | $0.00 | $1,031.30 | $0.00 |
| 2025-05-20 | $0.00 | $320.66 | $0.00 |
| 2025-05-21 | $0.00 | $2,530.15 | $0.00 |
| 2025-05-22 | $0.00 | $1,329.41 | $0.00 |
| 2025-05-23 | $0.00 | $8,078.76 | $0.00 |
| 2025-05-24 | $0.00 | $5,240.93 | $0.00 |
| 2025-05-25 | $0.00 | $2,709.18 | $0.00 |
| 2025-05-26 | $0.00 | $1,385.16 | $0.00 |
| 2025-05-27 | $0.00 | $1,124.62 | $0.00 |
| 2025-05-28 | $0.00 | $1,856.53 | $0.00 |
| 2025-05-29 | $0.00 | $6,447.51 | $0.00 |
| 2025-05-30 | $0.00 | $8,177.47 | $0.00 |
| 2025-05-31 | $0.00 | $2,485.97 | $0.00 |
| 2025-06-01 | $0.00 | $1,935.91 | $0.00 |
| 2025-06-02 | $0.00 | $839.48 | $0.00 |
| 2025-06-03 | $0.00 | $375.94 | $0.00 |
| 2025-06-04 | $0.00 | $2,175.10 | $0.00 |
| 2025-06-05 | $0.00 | $2,456.53 | $0.00 |
| 2025-06-06 | $0.00 | $2,396.54 | $0.00 |
| 2025-06-07 | $0.00 | $1,014.64 | $0.00 |
| 2025-06-08 | $0.00 | $1,488.66 | $0.00 |
| 2025-06-09 | $0.00 | $156.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,303.29 | $0.00 |
| 2025-06-11 | $0.00 | $40.47 | $0.00 |
| 2025-06-12 | $0.00 | $1,664.84 | $0.00 |
| 2025-06-13 | $0.00 | $627.45 | $0.00 |
| 2025-06-14 | $0.00 | $4,612.64 | $0.00 |
| 2025-06-15 | $0.00 | $4,114.41 | $0.00 |
| 2025-06-16 | $0.00 | $2,776.42 | $0.00 |
| 2025-06-17 | $0.00 | $2,037.02 | $0.00 |
| 2025-06-18 | $0.00 | $2,551.62 | $0.00 |
| 2025-06-19 | $0.00 | $1,344.19 | $0.00 |
| 2025-06-20 | $0.00 | $45.82 | $0.00 |
| 2025-06-21 | $0.00 | $1,562.20 | $0.00 |
| 2025-06-22 | $0.00 | $304.75 | $0.00 |
| 2025-06-23 | $0.00 | $122.29 | $0.00 |
| 2025-06-24 | $0.00 | $238.39 | $0.00 |
| 2025-06-25 | $0.00 | $2,040.90 | $0.00 |
| 2025-06-26 | $0.00 | $1,516.73 | $0.00 |
| 2025-06-27 | $0.00 | $3,160.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,528.46 | $0.00 |
| 2025-06-29 | $0.00 | $8,696.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,003.33 | $0.00 |
| 2025-07-01 | $0.00 | $2,335.22 | $0.00 |
| 2025-07-02 | $0.00 | $2,157.18 | $0.00 |
| 2025-07-03 | $0.00 | $93.17 | $0.00 |
| 2025-07-04 | $0.00 | $119.49 | $0.00 |
| 2025-07-05 | $0.00 | $168.29 | $0.00 |
| 2025-07-06 | $0.00 | $734.25 | $0.00 |
| 2025-07-07 | $0.00 | $63.42 | $0.00 |
| 2025-07-08 | $0.00 | $837.54 | $0.00 |
| 2025-07-09 | $0.00 | $1,894.37 | $0.00 |
| 2025-07-10 | $0.00 | $19,050.33 | $0.00 |
| 2025-07-11 | $0.00 | $11,018.66 | $0.00 |
| 2025-07-12 | $0.00 | $6,021.55 | $0.00 |
| 2025-07-13 | $0.00 | $4,163.09 | $0.00 |
| 2025-07-14 | $0.00 | $1,025.32 | $0.00 |
| 2025-07-15 | $0.00 | $9,492.40 | $0.00 |
| 2025-07-16 | $0.00 | $2,910.42 | $0.00 |
| 2025-07-17 | $0.00 | $5,332.37 | $0.00 |
| 2025-07-18 | $0.00 | $16,606.51 | $0.00 |
| 2025-07-19 | $0.00 | $2,140.62 | $0.00 |
| 2025-07-20 | $0.00 | $2,600.13 | $0.00 |
| 2025-07-21 | $0.00 | $2,158.21 | $0.00 |
| 2025-07-22 | $0.00 | $4,942.72 | $0.00 |
| 2025-07-23 | $0.00 | $2,326.66 | $0.00 |
| 2025-07-24 | $0.00 | $1,889.40 | $0.00 |
| 2025-07-25 | $0.00 | $2,318.80 | $0.00 |
| 2025-07-26 | $0.00 | $1,038.35 | $0.00 |
| 2025-07-27 | $0.00 | $3,358.48 | $0.00 |
| 2025-07-28 | $0.00 | $1,566.07 | $0.00 |
| 2025-07-29 | $0.00 | $4,943.75 | $0.00 |
| 2025-07-30 | $0.00 | $7,171.90 | $0.00 |
| 2025-07-31 | $0.00 | $3,582.84 | $0.00 |
| 2025-08-01 | $0.00 | $1,113.39 | $0.00 |
| 2025-08-02 | $0.00 | $2,199.34 | $0.00 |
| 2025-08-03 | $0.00 | $806.88 | $0.00 |
| 2025-08-04 | $0.00 | $2,043.69 | $0.00 |
| 2025-08-05 | $0.00 | $1,098.24 | $0.00 |
| 2025-08-06 | $0.00 | $2,342.73 | $0.00 |
| 2025-08-07 | $0.00 | $1,719.72 | $0.00 |
| 2025-08-08 | $0.00 | $2,297.77 | $0.00 |
| 2025-08-09 | $0.00 | $1,077.80 | $0.00 |
| 2025-08-10 | $0.00 | $3,077.99 | $0.00 |
| 2025-08-11 | $0.00 | $1,348.28 | $0.00 |
| 2025-08-12 | $0.00 | $1,089.40 | $0.00 |
| 2025-08-13 | $0.00 | $2,651.47 | $0.00 |
| 2025-08-14 | $0.00 | $2,188.90 | $0.00 |
| 2025-08-15 | $0.00 | $2,478.25 | $0.00 |
| 2025-08-16 | $0.00 | $1,609.07 | $0.00 |
| 2025-08-17 | $0.00 | $1,352.46 | $0.00 |
| 2025-08-18 | $0.00 | $1,311.58 | $0.00 |
| 2025-08-19 | $0.00 | $774.76 | $0.00 |
| 2025-08-20 | $0.00 | $2,267.87 | $0.00 |
| 2025-08-21 | $0.00 | $2,090.37 | $0.00 |
| 2025-08-22 | $0.00 | $982.66 | $0.00 |
| 2025-08-23 | $0.00 | $4,497.78 | $0.00 |
| 2025-08-24 | $0.00 | $1,240.08 | $0.00 |
| 2025-08-25 | $0.00 | $32.92 | $0.00 |
| 2025-08-26 | $0.00 | $796.89 | $0.00 |
| 2025-08-27 | $0.00 | $2,298.05 | $0.00 |
| 2025-08-28 | $0.00 | $985.62 | $0.00 |
| 2025-08-29 | $0.00 | $575.47 | $0.00 |
| 2025-08-30 | $0.00 | $1,913.50 | $0.00 |
| 2025-08-31 | $0.00 | $489.19 | $0.00 |
| 2025-09-01 | $0.00 | $635.67 | $0.00 |
| 2025-09-02 | $0.00 | $662.92 | $0.00 |
| 2025-09-03 | $0.00 | $141.68 | $0.00 |
| 2025-09-04 | $0.00 | $1,842.18 | $0.00 |
| 2025-09-05 | $0.00 | $2,882.77 | $0.00 |
| 2025-09-06 | $0.00 | $100.07 | $0.00 |
| 2025-09-07 | $0.00 | $164.80 | $0.00 |
| 2025-09-08 | $0.00 | $351.30 | $0.00 |
| 2025-09-09 | $0.00 | $132.92 | $0.00 |
| 2025-09-10 | $0.00 | $6,644.24 | $0.00 |
| 2025-09-11 | $0.00 | $1,460.20 | $0.00 |
| 2025-09-12 | $0.00 | $3,305.42 | $0.00 |
| 2025-09-13 | $0.00 | $10.85 | $0.00 |
| 2025-09-14 | $0.00 | $420.98 | $0.00 |
| 2025-09-15 | $0.00 | $45.51 | $0.00 |
| 2025-09-16 | $0.00 | $84.69 | $0.00 |
| 2025-09-17 | $0.00 | $122.69 | $0.00 |
| 2025-09-18 | $0.00 | $532.69 | $0.00 |
| 2025-09-19 | $0.00 | $292.44 | $0.00 |
| 2025-09-20 | $0.00 | $648.13 | $0.00 |
| 2025-09-21 | $0.00 | $128.96 | $0.00 |
| 2025-09-22 | $0.00 | $45.09 | $0.00 |
| 2025-09-23 | $0.00 | $444.60 | $0.00 |
| 2025-09-24 | $0.00 | $470.33 | $0.00 |
| 2025-09-25 | $0.00 | $801.86 | $0.00 |
| 2025-09-26 | $0.00 | $16.46 | $0.00 |
| 2025-09-27 | $0.00 | $78.53 | $0.00 |
| 2025-09-28 | $0.00 | $64.45 | $0.00 |
| 2025-09-29 | $0.00 | $1,029.73 | $0.00 |
| 2025-09-30 | $0.00 | $61.93 | $0.00 |
| 2025-10-01 | $0.00 | $8.00 | $0.00 |
| 2025-10-02 | $0.00 | $310.06 | $0.00 |
| 2025-10-03 | $0.00 | $444.56 | $0.00 |
| 2025-10-04 | $0.00 | $67.52 | $0.00 |
| 2025-10-05 | $0.00 | $108.32 | $0.00 |
| 2025-10-06 | $0.00 | $197.86 | $0.00 |
| 2025-10-07 | $0.00 | $415.99 | $0.00 |
| 2025-10-08 | $0.00 | $1,686.73 | $0.00 |
| 2025-10-09 | $0.00 | $169.89 | $0.00 |
| 2025-10-10 | $0.00 | $1,200.13 | $0.00 |
| 2025-10-11 | $0.00 | $476.92 | $0.00 |
| 2025-10-12 | $0.00 | $465.15 | $0.00 |
| 2025-10-13 | $0.00 | $13.71 | $0.00 |
| 2025-10-14 | $0.00 | $227.13 | $0.00 |
| 2025-10-15 | $0.00 | $699.91 | $0.00 |
| 2025-10-16 | $0.00 | $1,142.86 | $0.00 |
| 2025-10-17 | $0.00 | $704.05 | $0.00 |
| 2025-10-18 | $0.00 | $694.18 | $0.00 |
| 2025-10-19 | $0.00 | $100.91 | $0.00 |
| 2025-10-20 | $0.00 | $85.21 | $0.00 |
| 2025-10-21 | $0.00 | $274.82 | $0.00 |
| 2025-10-22 | $0.00 | $561.31 | $0.00 |
| 2025-10-23 | $0.00 | $221.45 | $0.00 |
| 2025-10-24 | $0.00 | $517.17 | $0.00 |
| 2025-10-25 | $0.00 | $395.64 | $0.00 |
| 2025-10-26 | $0.00 | $36.21 | $0.00 |
| 2025-10-27 | $0.00 | $85.87 | $0.00 |
| 2025-10-28 | $0.00 | $25.93 | $0.00 |
| 2025-10-29 | $0.00 | $1,181.32 | $0.00 |
| 2025-10-30 | $0.00 | $1,206.61 | $0.00 |
| 2025-10-31 | $0.00 | $232.12 | $0.00 |
| 2025-11-01 | $0.00 | $79.05 | $0.00 |
| 2025-11-02 | $0.00 | $200.32 | $0.00 |
| 2025-11-03 | $0.00 | $104.56 | $0.00 |
| 2025-11-04 | $0.00 | $9.31 | $0.00 |
| 2025-11-05 | $0.00 | $641.26 | $0.00 |
| 2025-11-06 | $0.00 | $1,280.52 | $0.00 |
| 2025-11-07 | $0.00 | $10.48 | $0.00 |
| 2025-11-08 | $0.00 | $230.38 | $0.00 |
| 2025-11-09 | $0.00 | $24.25 | $0.00 |
| 2025-11-10 | $0.00 | $2.15 | $0.00 |
| 2025-11-11 | $0.00 | $8.79 | $0.00 |
| 2025-11-12 | $0.00 | $116.46 | $0.00 |
| 2025-11-13 | $0.00 | $54.06 | $0.00 |
| 2025-11-14 | $0.00 | $198.91 | $0.00 |
| 2025-11-15 | $0.00 | $217.19 | $0.00 |
| 2025-11-16 | $0.00 | $874.23 | $0.00 |
| 2025-11-17 | $0.00 | $3.04 | $0.00 |
| 2025-11-18 | $0.00 | $84.67 | $0.00 |
| 2025-11-19 | $0.00 | $218.13 | $0.00 |
| 2025-11-20 | $0.00 | $476.42 | $0.00 |
| 2025-11-21 | $0.00 | $94.78 | $0.00 |
| 2025-11-22 | $0.00 | $1.37 | $0.00 |
| 2025-11-23 | $0.00 | $189.26 | $0.00 |
| 2025-11-24 | $0.00 | $208.83 | $0.00 |
| 2025-11-25 | $0.00 | $188.27 | $0.00 |
| 2025-11-26 | $0.00 | $25.08 | $0.00 |
| 2025-11-27 | $0.00 | $19.07 | $0.00 |
| 2025-11-28 | $0.00 | $5.98 | $0.00 |
| 2025-11-29 | $0.00 | $63.01 | $0.00 |
| 2025-11-30 | $0.00 | $99.68 | $0.00 |
| 2025-12-01 | $0.00 | $258.21 | $0.00 |
| 2025-12-02 | $0.00 | $67.02 | $0.00 |
| 2025-12-03 | $0.00 | $122.85 | $0.00 |
| 2025-12-04 | $0.00 | $291.25 | $0.00 |
| 2025-12-05 | $0.00 | $231.29 | $0.00 |
| 2025-12-06 | $0.00 | $883.80 | $0.00 |
| 2025-12-07 | $0.00 | $52.55 | $0.00 |
| 2025-12-08 | $0.00 | $50.46 | $0.00 |
| 2025-12-09 | $0.00 | $270.45 | $0.00 |
| 2025-12-10 | $0.00 | $451.83 | $0.00 |
| 2025-12-11 | $0.00 | $80.65 | $0.00 |
| 2025-12-12 | $0.00 | $53.97 | $0.00 |
| 2025-12-13 | $0.00 | $9.41 | $0.00 |
| 2025-12-14 | $0.00 | $96.16 | $0.00 |
| 2025-12-15 | $0.00 | $13.86 | $0.00 |
| 2025-12-16 | $0.00 | $1,189.64 | $0.00 |
| 2025-12-17 | $0.00 | $84.94 | $0.00 |
| 2025-12-18 | $0.00 | $7.87 | $0.00 |
| 2025-12-19 | $0.00 | $57.28 | $0.00 |
| 2025-12-20 | $0.00 | $16.57 | $0.00 |
| 2025-12-21 | $0.00 | $8.89 | $0.00 |
| 2025-12-22 | $0.00 | $1.27 | $0.00 |
| 2025-12-23 | $0.00 | $30.03 | $0.00 |
| 2025-12-24 | $0.00 | $94.28 | $0.00 |
| 2025-12-25 | $0.00 | $49.41 | $0.00 |
| 2025-12-27 | $0.00 | $6.66 | $0.00 |
| 2025-12-28 | $0.00 | $6.66 | $0.00 |
| 2025-12-29 | $0.00 | $1.03 | $0.00 |
| 2025-12-30 | $0.00 | $7.52 | $0.00 |
| 2025-12-31 | $0.00 | $7.52 | $0.00 |
| 2026-01-01 | $0.00 | $7.29 | $0.00 |
| 2026-01-02 | $0.00 | $10.68 | $0.00 |
| 2026-01-03 | $0.00 | $7.61 | $0.00 |
| 2026-01-04 | $0.00 | $1.22 | $0.00 |
| 2026-01-05 | $0.00 | $51.55 | $0.00 |
| 2026-01-06 | $0.00 | $25.27 | $0.00 |
| 2026-01-07 | $0.00 | $68.37 | $0.00 |
| 2026-01-08 | $0.00 | $237.12 | $0.00 |
| 2026-01-09 | $0.00 | $205.58 | $0.00 |
| 2026-01-10 | $0.00 | $6.63 | $0.00 |
| 2026-01-11 | $0.00 | $1,145.76 | $0.00 |
| 2026-01-12 | $0.00 | $600.58 | $0.00 |
| 2026-01-13 | $0.00 | $74.41 | $0.00 |
| 2026-01-14 | $0.00 | $303.66 | $0.00 |
| 2026-01-15 | $0.00 | $289.28 | $0.00 |
| 2026-01-16 | $0.00 | $49.78 | $0.00 |
| 2026-01-17 | $0.00 | $4.59 | $0.00 |
| 2026-01-18 | $0.00 | $435.43 | $0.00 |
| 2026-01-19 | $0.00 | $28.69 | $0.00 |
| 2026-01-20 | $0.00 | $11.12 | $0.00 |
| 2026-01-21 | $0.00 | $10.43 | $0.00 |
| 2026-01-22 | $0.00 | $113.83 | $0.00 |
| 2026-01-23 | $0.00 | $1,505.98 | $0.00 |
| 2026-01-24 | $0.00 | $137.12 | $0.00 |
| 2026-01-25 | $0.00 | $6.73 | $0.00 |
| 2026-01-26 | $0.00 | $9.60 | $0.00 |
| 2026-01-27 | $0.00 | $1.66 | $0.00 |
| 2026-01-28 | $0.00 | $28.02 | $0.00 |
| 2026-01-29 | $0.00 | $200.42 | $0.00 |
| 2026-01-30 | $0.00 | $7.33 | $0.00 |
| 2026-01-31 | $0.00 | $114.03 | $0.00 |
| 2026-02-01 | $0.00 | $9.45 | $0.00 |
| 2026-02-02 | $0.00 | $1.05 | $0.00 |
| 2026-02-03 | $0.00 | $10.10 | $0.00 |
| 2026-02-04 | $0.00 | $53.23 | $0.00 |
| 2026-02-05 | $0.00 | $4.84 | $0.00 |
| 2026-02-06 | $0.00 | $1,575.72 | $0.00 |
| 2026-02-07 | $0.00 | $2,268.58 | $0.00 |
| 2026-02-08 | $0.00 | $421.91 | $0.00 |
| 2026-02-09 | $0.00 | $17.01 | $0.00 |
| 2026-02-10 | $0.00 | $370.58 | $0.00 |
| 2026-02-11 | $0.00 | $501.85 | $0.00 |
| 2026-02-12 | $0.00 | $138.66 | $0.00 |
| 2026-02-13 | $0.00 | $135.45 | $0.00 |
| 2026-02-14 | $0.00 | $292.36 | $0.00 |
| 2026-02-15 | $0.00 | $296.78 | $0.00 |
| 2026-02-16 | $0.00 | $1,500.87 | $0.00 |
| 2026-02-17 | $0.00 | $788.52 | $0.00 |
| 2026-02-18 | $0.00 | $198.01 | $0.00 |
| 2026-02-19 | $0.00 | $245.25 | $0.00 |
| 2026-02-20 | $0.00 | $696.05 | $0.00 |
| 2026-02-21 | $0.00 | $172.91 | $0.00 |
| 2026-02-22 | $0.00 | $1,719.85 | $0.00 |
| 2026-02-23 | $0.00 | $201.69 | $0.00 |
| 2026-02-24 | $0.00 | $2,250.39 | $0.00 |
| 2026-02-25 | $0.00 | $1,346.57 | $0.00 |
| 2026-02-26 | $0.00 | $813.24 | $0.00 |
| 2026-02-27 | $0.00 | $665.60 | $0.00 |
| 2026-02-28 | $0.00 | $2,006.89 | $0.00 |
| 2026-03-01 | $0.00 | $230.16 | $0.00 |
| 2026-03-02 | $0.00 | $213.66 | $0.00 |
| 2026-03-03 | $0.00 | $200.10 | $0.00 |
| 2026-03-04 | $0.00 | $859.03 | $0.00 |
| 2026-03-05 | $0.00 | $2,432.50 | $0.00 |
| 2026-03-06 | $0.00 | $769.67 | $0.00 |
| 2026-03-07 | $0.00 | $1,494.00 | $0.00 |
| 2026-03-08 | $0.00 | $1,544.28 | $0.00 |
| 2026-03-09 | $0.00 | $395.25 | $0.00 |
| 2026-03-10 | $0.00 | $1,035.35 | $0.00 |
| 2026-03-11 | $0.00 | $1,376.69 | $0.00 |
| 2026-03-12 | $0.00 | $672.89 | $0.00 |
| 2026-03-13 | $418,405.45 | $40.59 | $0.00 |
| 2026-03-14 | $442,413.94 | $1,509.87 | $0.00 |
| 2026-03-15 | $458,529.99 | $832.96 | $0.00 |
| 2026-03-16 | $479,099.17 | $121.27 | $0.00 |
| 2026-03-17 | $530,955.61 | $765.82 | $0.00 |
| 2026-03-18 | $527,667.15 | $155.54 | $0.00 |
| 2026-03-19 | $502,707.57 | $748.25 | $0.00 |
| 2026-03-20 | $493,361.22 | $426.91 | $0.00 |
| 2026-03-21 | $500,812.51 | $83.68 | $0.00 |
| 2026-03-22 | $497,638.16 | $192.61 | $0.00 |
| 2026-03-23 | $482,212.39 | $129.82 | $0.00 |
| 2026-03-24 | $509,525.74 | $227.42 | $0.00 |
| 2026-03-25 | $520,216.56 | $637.98 | $0.00 |
| 2026-03-26 | $539,135.88 | $1,947.08 | $0.00 |
| 2026-03-27 | $521,723.24 | $460.82 | $0.00 |
| 2026-03-28 | $536,313.60 | $2,612.96 | $0.00 |
| 2026-03-29 | $558,983.99 | $1,169.71 | $0.00 |
| 2026-03-30 | $574,098.14 | $814.37 | $0.00 |
| 2026-03-31 | $585,402.29 | $224.46 | $0.00 |
| 2026-04-01 | $624,633.77 | $810.26 | $0.00 |
| 2026-04-02 | $644,788.98 | $642.57 | $0.00 |
| 2026-04-03 | $604,028.99 | $1,083.55 | $0.00 |
| 2026-04-04 | $601,148.58 | $4.90 | $0.00 |
| 2026-04-05 | $613,392.37 | $30.73 | $0.00 |
| 2026-04-06 | $633,025.56 | $29.16 | $0.00 |
| 2026-04-07 | $641,586.36 | $756.07 | $0.00 |
| 2026-04-08 | $638,831.23 | $0.98 | $0.00 |
| 2026-04-09 | $679,448.56 | $507.69 | $0.00 |
| 2026-04-10 | $681,128.65 | $49.04 | $0.00 |
| 2026-04-11 | $702,609.48 | $225.64 | $0.00 |
| 2026-04-12 | $720,222.27 | $197.83 | $0.00 |
| 2026-04-12 | $699,147.47 | $192.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
