ZeroTrust ZERø #2292
$0.005503 131.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZeroTrust.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for ZeroTrust. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZeroTrust is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00511798 - US$0.00561326Current reference: US$0.00550320Re-entry trigger: US$0.00556924
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZeroTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZeroTrust moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00483649Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZeroTrust does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00483649. ZeroTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZeroTrust and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZeroTrust.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZeroTrust.
No upcoming market event is currently scheduled for ZeroTrust in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZeroTrust.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZeroTrust position, log trades, and review recent activity from one place.
Log in or create an account to track your ZeroTrust position.
Market Overview
ZeroTrust current market price is $0.005503 with a 24 hour trading volume of $6,384. The total available supply of ZeroTrust is 1.00B ZERø with a maximum supply of 1.00B ZERø. It has secured Rank 2292 in the cryptocurrency market with a marketcap of $2,023.74K. The ZERø price is 0.48% down in the last one hour.
The high price of the ZeroTrust is $0.005556 and low price is $0.001739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroTrust Rank
2292
ZeroTrust Price
$0.005503
Market Cap
$2,023.74K 131.44%
Fully Diluted Valuation
$5,503.20K
Trading Volume(24h)
$6,384
Circulating Supply
367.74M ZERø
Total Supply
1.00B ZERø
Max Supply
1.00B ZERø
High(24h)
$0.005556
Low(24h)
$0.001739
All-time High
$0.0102 45.89%
03 Nov 2025
All-time Low
$0.00060379 811.44%
10 Sep 2026
Cryptocurrency ZeroTrust Calculator
Want to convert more cryptocurrencies?
ZeroTrust Price Chart
1h
0.48%
24h
131.44%
7d
178.17%
14d
60.13%
30d
27.64%
60d
12.93%
200d
31.99%
1y
14.09%
ZeroTrust Historical Data
Historical data of ZeroTrust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $700,851.96 | $29,535.65 | $0.00 |
| 2025-09-18 | $671,273.21 | $24,645.68 | $0.00 |
| 2025-09-19 | $724,400.32 | $26,528.34 | $0.00 |
| 2025-09-20 | $639,653.16 | $15,827.98 | $0.00 |
| 2025-09-21 | $597,983.21 | $13,077.31 | $0.00 |
| 2025-09-22 | $585,651.74 | $28,227.73 | $0.00 |
| 2025-09-23 | $654,914.73 | $19,465.69 | $0.00 |
| 2025-09-24 | $673,163.10 | $42,331.71 | $0.00 |
| 2025-09-25 | $576,283.28 | $19,266.33 | $0.00 |
| 2025-09-26 | $515,727.17 | $17,239.48 | $0.00 |
| 2025-09-27 | $573,221.87 | $14,971.52 | $0.00 |
| 2025-09-28 | $545,188.48 | $15,317.65 | $0.00 |
| 2025-09-29 | $670,419.26 | $35,292.19 | $0.00 |
| 2025-09-30 | $813,596.91 | $82,594.66 | $0.00 |
| 2025-10-01 | $715,355.01 | $52,812.88 | $0.00 |
| 2025-10-02 | $959,004.59 | $58,880.94 | $0.00 |
| 2025-10-03 | $1,057,454.39 | $132,268.22 | $0.00 |
| 2025-10-04 | $1,144,268.49 | $96,090.67 | $0.00 |
| 2025-10-05 | $1,131,335.62 | $75,072.90 | $0.00 |
| 2025-10-06 | $982,105.28 | $42,918.52 | $0.00 |
| 2025-10-07 | $815,434.30 | $134,000.90 | $0.00 |
| 2025-10-08 | $1,382,818.46 | $175,878.30 | $0.00 |
| 2025-10-09 | $1,443,690.01 | $254,019.06 | $0.00 |
| 2025-10-10 | $1,223,744.94 | $99,012.32 | $0.00 |
| 2025-10-11 | $1,885,943.60 | $429,669.99 | $0.01 |
| 2025-10-12 | $1,886,531.94 | $82,515.10 | $0.01 |
| 2025-10-13 | $2,604,178.04 | $333,315.74 | $0.01 |
| 2025-10-14 | $2,428,636.04 | $244,489.61 | $0.01 |
| 2025-10-15 | $1,986,199.95 | $279,438.50 | $0.01 |
| 2025-10-16 | $1,937,283.55 | $98,011.98 | $0.01 |
| 2025-10-17 | $1,802,705.87 | $132,216.27 | $0.00 |
| 2025-10-18 | $1,536,666.80 | $57,271.16 | $0.00 |
| 2025-10-19 | $1,661,038.46 | $54,875.07 | $0.00 |
| 2025-10-20 | $1,976,042.00 | $40,010.00 | $0.01 |
| 2025-10-21 | $2,048,656.85 | $64,776.77 | $0.01 |
| 2025-10-22 | $2,002,820.69 | $24,302.12 | $0.01 |
| 2025-10-23 | $1,745,072.44 | $18,744.77 | $0.00 |
| 2025-10-24 | $1,816,772.84 | $16,431.25 | $0.00 |
| 2025-10-25 | $2,421,607.41 | $104,460.28 | $0.01 |
| 2025-10-26 | $2,603,855.17 | $153,313.94 | $0.01 |
| 2025-10-27 | $3,025,561.87 | $146,760.59 | $0.01 |
| 2025-10-28 | $3,080,529.87 | $171,426.78 | $0.01 |
| 2025-10-29 | $2,832,746.75 | $116,954.54 | $0.01 |
| 2025-10-30 | $2,621,021.30 | $73,685.96 | $0.01 |
| 2025-10-31 | $3,102,450.66 | $227,214.77 | $0.01 |
| 2025-11-01 | $2,913,314.18 | $124,935.34 | $0.01 |
| 2025-11-02 | $2,988,129.79 | $68,267.27 | $0.01 |
| 2025-11-03 | $3,027,302.64 | $66,891.29 | $0.01 |
| 2025-11-04 | $3,512,502.64 | $273,171.79 | $0.01 |
| 2025-11-05 | $2,960,108.36 | $162,658.69 | $0.01 |
| 2025-11-06 | $2,679,750.85 | $98,133.21 | $0.01 |
| 2025-11-07 | $2,288,067.14 | $83,849.15 | $0.01 |
| 2025-11-08 | $2,489,758.17 | $105,159.26 | $0.01 |
| 2025-11-09 | $2,035,601.90 | $78,416.87 | $0.01 |
| 2025-11-10 | $2,037,544.97 | $53,033.20 | $0.01 |
| 2025-11-11 | $2,050,959.81 | $44,016.39 | $0.01 |
| 2025-11-12 | $1,620,575.17 | $36,330.98 | $0.00 |
| 2025-11-13 | $1,989,636.87 | $124,822.95 | $0.01 |
| 2025-11-14 | $1,543,586.29 | $100,941.90 | $0.00 |
| 2025-11-15 | $1,335,903.65 | $147,360.75 | $0.00 |
| 2025-11-16 | $1,304,290.97 | $45,024.63 | $0.00 |
| 2025-11-17 | $1,285,285.04 | $23,159.74 | $0.00 |
| 2025-11-18 | $1,135,073.43 | $21,875.63 | $0.00 |
| 2025-11-19 | $1,250,342.65 | $26,177.68 | $0.00 |
| 2025-11-20 | $1,108,822.92 | $16,745.47 | $0.00 |
| 2025-11-21 | $1,017,534.68 | $8,142.08 | $0.00 |
| 2025-11-22 | $1,073,111.91 | $13,707.69 | $0.00 |
| 2025-11-23 | $1,109,670.21 | $7,311.26 | $0.00 |
| 2025-11-24 | $1,387,995.65 | $22,659.61 | $0.00 |
| 2025-11-25 | $1,578,837.95 | $29,003.85 | $0.00 |
| 2025-11-26 | $1,594,289.21 | $30,254.31 | $0.00 |
| 2025-11-27 | $1,465,153.51 | $45,118.75 | $0.00 |
| 2025-11-28 | $1,357,952.01 | $46,597.89 | $0.00 |
| 2025-11-29 | $1,371,263.66 | $14,030.57 | $0.00 |
| 2025-11-30 | $1,294,747.78 | $10,620.38 | $0.00 |
| 2025-12-01 | $1,275,629.66 | $12,101.28 | $0.00 |
| 2025-12-02 | $1,099,668.35 | $14,923.27 | $0.00 |
| 2025-12-03 | $1,126,266.38 | $24,152.09 | $0.00 |
| 2025-12-04 | $1,011,201.30 | $22,223.16 | $0.00 |
| 2025-12-05 | $1,145,842.19 | $8,515.71 | $0.00 |
| 2025-12-06 | $1,203,459.23 | $6,066.91 | $0.00 |
| 2025-12-07 | $1,188,204.19 | $5,622.43 | $0.00 |
| 2025-12-08 | $1,401,632.28 | $9,194.45 | $0.00 |
| 2025-12-09 | $1,416,155.70 | $24,236.63 | $0.00 |
| 2025-12-10 | $1,525,205.16 | $21,489.38 | $0.00 |
| 2025-12-11 | $1,429,496.07 | $11,755.31 | $0.00 |
| 2025-12-12 | $1,472,077.94 | $6,391.00 | $0.00 |
| 2025-12-13 | $1,494,753.36 | $12,486.23 | $0.00 |
| 2025-12-14 | $1,421,560.04 | $10,119.34 | $0.00 |
| 2025-12-15 | $1,353,428.04 | $5,294.64 | $0.00 |
| 2025-12-16 | $1,353,720.18 | $6,718.49 | $0.00 |
| 2025-12-17 | $1,223,560.75 | $11,802.50 | $0.00 |
| 2025-12-18 | $1,131,182.12 | $5,633.00 | $0.00 |
| 2025-12-19 | $1,161,358.04 | $4,102.37 | $0.00 |
| 2025-12-20 | $1,201,361.75 | $4,098.18 | $0.00 |
| 2025-12-21 | $1,306,111.14 | $5,963.56 | $0.00 |
| 2025-12-22 | $1,353,435.23 | $11,186.91 | $0.00 |
| 2025-12-23 | $1,374,200.04 | $5,342.09 | $0.00 |
| 2025-12-24 | $1,252,659.56 | $2,549.60 | $0.00 |
| 2025-12-25 | $1,240,603.92 | $13,246.94 | $0.00 |
| 2025-12-26 | $1,168,053.62 | $2,748.04 | $0.00 |
| 2025-12-27 | $1,205,434.00 | $1,623.80 | $0.00 |
| 2025-12-28 | $1,301,430.62 | $10,181.80 | $0.00 |
| 2025-12-29 | $1,227,433.89 | $4,968.86 | $0.00 |
| 2025-12-30 | $1,081,342.20 | $7,194.45 | $0.00 |
| 2025-12-31 | $1,075,369.94 | $15,660.99 | $0.00 |
| 2026-01-01 | $997,727.64 | $1,779.32 | $0.00 |
| 2026-01-02 | $1,057,246.80 | $5,629.00 | $0.00 |
| 2026-01-03 | $1,239,864.79 | $19,720.33 | $0.00 |
| 2026-01-04 | $1,329,819.00 | $11,968.68 | $0.00 |
| 2026-01-05 | $1,364,000.88 | $9,438.75 | $0.00 |
| 2026-01-06 | $1,874,737.26 | $52,037.66 | $0.01 |
| 2026-01-07 | $1,878,697.70 | $15,081.39 | $0.01 |
| 2026-01-08 | $1,810,927.43 | $16,217.88 | $0.00 |
| 2026-01-09 | $2,208,041.03 | $42,789.88 | $0.01 |
| 2026-01-10 | $2,458,998.29 | $18,181.03 | $0.01 |
| 2026-01-11 | $2,176,294.19 | $11,974.25 | $0.01 |
| 2026-01-12 | $2,296,188.69 | $11,811.38 | $0.01 |
| 2026-01-13 | $1,878,506.79 | $5,091.53 | $0.01 |
| 2026-01-14 | $2,248,800.39 | $4,805.20 | $0.01 |
| 2026-01-15 | $2,042,104.05 | $7,663.14 | $0.01 |
| 2026-01-16 | $2,204,369.82 | $4,111.51 | $0.01 |
| 2026-01-17 | $2,428,141.37 | $14,883.75 | $0.01 |
| 2026-01-18 | $2,165,423.67 | $5,369.01 | $0.01 |
| 2026-01-19 | $2,053,870.01 | $1,663.38 | $0.01 |
| 2026-01-20 | $2,152,870.46 | $13,996.70 | $0.01 |
| 2026-01-21 | $1,909,071.14 | $18,228.76 | $0.01 |
| 2026-01-22 | $2,191,060.39 | $45,460.74 | $0.01 |
| 2026-01-23 | $1,928,557.30 | $11,892.27 | $0.01 |
| 2026-01-24 | $1,957,217.10 | $10,662.04 | $0.01 |
| 2026-01-25 | $1,716,371.26 | $39,467.49 | $0.00 |
| 2026-01-26 | $1,562,914.67 | $7,155.04 | $0.00 |
| 2026-01-27 | $1,523,619.80 | $4,190.67 | $0.00 |
| 2026-01-28 | $1,427,778.41 | $16,273.21 | $0.00 |
| 2026-01-29 | $1,636,095.00 | $16,733.04 | $0.00 |
| 2026-01-30 | $1,374,495.20 | $8,576.39 | $0.00 |
| 2026-01-31 | $1,463,953.12 | $7,161.99 | $0.00 |
| 2026-02-01 | $1,423,794.82 | $36,569.96 | $0.00 |
| 2026-02-02 | $1,366,529.83 | $5,034.15 | $0.00 |
| 2026-02-03 | $1,395,088.23 | $9,777.47 | $0.00 |
| 2026-02-04 | $1,344,481.93 | $3,149.85 | $0.00 |
| 2026-02-05 | $1,338,800.49 | $9,466.54 | $0.00 |
| 2026-02-06 | $1,201,147.82 | $5,486.37 | $0.00 |
| 2026-02-07 | $1,357,482.55 | $87.84 | $0.00 |
| 2026-02-08 | $1,479,173.23 | $5,735.29 | $0.00 |
| 2026-02-09 | $1,675,311.71 | $23,830.52 | $0.00 |
| 2026-02-10 | $1,947,247.22 | $25,341.84 | $0.01 |
| 2026-02-11 | $1,834,884.08 | $6,421.09 | $0.00 |
| 2026-02-12 | $1,897,350.44 | $17,659.29 | $0.01 |
| 2026-02-13 | $1,699,681.06 | $2,968.48 | $0.00 |
| 2026-02-14 | $2,157,104.59 | $26,733.05 | $0.01 |
| 2026-02-15 | $2,114,198.99 | $12,218.48 | $0.01 |
| 2026-02-16 | $2,121,957.39 | $15,638.53 | $0.01 |
| 2026-02-17 | $2,011,493.89 | $16,714.42 | $0.01 |
| 2026-02-18 | $1,903,531.50 | $21,971.84 | $0.01 |
| 2026-02-19 | $1,541,702.29 | $15,195.66 | $0.00 |
| 2026-02-20 | $1,572,113.35 | $9,260.33 | $0.00 |
| 2026-02-21 | $1,634,561.63 | $10,667.09 | $0.00 |
| 2026-02-22 | $1,749,333.50 | $7,178.34 | $0.00 |
| 2026-02-23 | $1,740,208.51 | $2,507.51 | $0.00 |
| 2026-02-24 | $1,680,032.42 | $24,930.78 | $0.00 |
| 2026-02-25 | $1,788,986.51 | $16,035.42 | $0.00 |
| 2026-02-26 | $1,912,111.12 | $15,351.06 | $0.01 |
| 2026-02-27 | $1,824,060.37 | $7,808.09 | $0.00 |
| 2026-02-28 | $1,348,810.04 | $2,168.16 | $0.00 |
| 2026-03-01 | $1,732,165.24 | $15,192.88 | $0.00 |
| 2026-03-02 | $1,649,264.21 | $10,105.46 | $0.00 |
| 2026-03-03 | $1,808,455.99 | $22,554.20 | $0.00 |
| 2026-03-04 | $1,994,138.09 | $28,915.95 | $0.01 |
| 2026-03-05 | $1,896,350.76 | $11,453.61 | $0.01 |
| 2026-03-06 | $2,015,005.73 | $15,103.10 | $0.01 |
| 2026-03-07 | $1,858,359.95 | $13,958.06 | $0.01 |
| 2026-03-08 | $2,006,249.31 | $7,015.25 | $0.01 |
| 2026-03-09 | $1,933,867.45 | $5,459.37 | $0.01 |
| 2026-03-10 | $2,332,446.33 | $33,195.27 | $0.01 |
| 2026-03-11 | $2,197,222.29 | $18,915.98 | $0.01 |
| 2026-03-12 | $2,124,655.00 | $11,292.55 | $0.01 |
| 2026-03-13 | $2,165,232.22 | $21,927.01 | $0.01 |
| 2026-03-14 | $2,127,329.54 | $8,931.13 | $0.01 |
| 2026-03-15 | $2,130,136.33 | $15,022.37 | $0.01 |
| 2026-03-16 | $1,853,161.40 | $16,687.62 | $0.01 |
| 2026-03-17 | $1,786,675.86 | $29,775.12 | $0.00 |
| 2026-03-18 | $1,741,068.85 | $21,304.57 | $0.00 |
| 2026-03-19 | $1,655,031.35 | $29,061.22 | $0.00 |
| 2026-03-20 | $1,577,144.32 | $9,806.82 | $0.00 |
| 2026-03-21 | $1,606,110.10 | $25,630.53 | $0.00 |
| 2026-03-22 | $1,627,678.89 | $4,036.06 | $0.00 |
| 2026-03-23 | $1,585,695.16 | $2,476.71 | $0.00 |
| 2026-03-24 | $1,393,261.11 | $5,453.48 | $0.00 |
| 2026-03-25 | $1,489,244.65 | $6,222.47 | $0.00 |
| 2026-03-26 | $1,565,793.26 | $1,576.73 | $0.00 |
| 2026-03-27 | $1,513,224.22 | $3,681.87 | $0.00 |
| 2026-03-28 | $1,393,116.70 | $3,258.97 | $0.00 |
| 2026-03-29 | $1,407,137.33 | $4,328.19 | $0.00 |
| 2026-03-30 | $1,309,017.01 | $6,461.05 | $0.00 |
| 2026-03-31 | $1,401,644.98 | $15,311.39 | $0.00 |
| 2026-04-01 | $1,670,697.03 | $22,154.04 | $0.00 |
| 2026-04-02 | $1,584,867.16 | $12,709.54 | $0.00 |
| 2026-04-03 | $1,592,778.50 | $6,391.87 | $0.00 |
| 2026-04-04 | $1,627,384.36 | $29,341.61 | $0.00 |
| 2026-04-05 | $1,507,395.18 | $2,643.57 | $0.00 |
| 2026-04-06 | $1,524,400.50 | $7,980.47 | $0.00 |
| 2026-04-07 | $1,531,710.85 | $5,460.88 | $0.00 |
| 2026-04-08 | $1,579,992.01 | $7,781.94 | $0.00 |
| 2026-04-09 | $1,501,379.29 | $27,208.32 | $0.00 |
| 2026-04-10 | $1,577,678.52 | $2,935.07 | $0.00 |
| 2026-04-11 | $1,629,149.77 | $5,581.71 | $0.00 |
| 2026-04-12 | $1,740,195.25 | $2,211.44 | $0.00 |
| 2026-04-13 | $999,476.31 | $1,641.87 | $0.00 |
| 2026-04-14 | $1,632,337.33 | $13,847.47 | $0.00 |
| 2026-04-15 | $1,719,697.16 | $25,822.50 | $0.00 |
| 2026-04-16 | $1,658,666.30 | $27,425.66 | $0.00 |
| 2026-04-17 | $1,753,567.70 | $11,729.68 | $0.00 |
| 2026-04-18 | $3,429,911.79 | $14,995.61 | $0.01 |
| 2026-04-19 | $1,671,637.27 | $5,587.22 | $0.00 |
| 2026-04-20 | $1,555,657.13 | $7,216.38 | $0.00 |
| 2026-04-21 | $1,600,780.10 | $10,063.05 | $0.00 |
| 2026-04-22 | $1,425,267.29 | $7,098.09 | $0.00 |
| 2026-04-23 | $1,405,120.63 | $7,637.05 | $0.00 |
| 2026-04-24 | $1,425,208.81 | $6,330.64 | $0.00 |
| 2026-04-25 | $1,441,295.86 | $10,564.82 | $0.00 |
| 2026-04-26 | $1,420,038.60 | $2,389.89 | $0.00 |
| 2026-04-27 | $1,437,314.26 | $6,907.42 | $0.00 |
| 2026-04-28 | $1,443,523.44 | $8,677.21 | $0.00 |
| 2026-04-29 | $1,376,897.60 | $5,462.57 | $0.00 |
| 2026-04-30 | $1,303,968.69 | $1,760.22 | $0.00 |
| 2026-05-01 | $1,306,874.32 | $3,607.19 | $0.00 |
| 2026-05-02 | $1,427,748.03 | $8,265.38 | $0.00 |
| 2026-05-03 | $1,415,822.25 | $917.62 | $0.00 |
| 2026-05-04 | $1,391,301.54 | $3,518.34 | $0.00 |
| 2026-05-05 | $1,433,197.42 | $10,350.07 | $0.00 |
| 2026-05-06 | $1,462,541.77 | $8,175.18 | $0.00 |
| 2026-05-07 | $1,396,371.28 | $6,225.80 | $0.00 |
| 2026-05-08 | $1,307,550.94 | $4,248.63 | $0.00 |
| 2026-05-09 | $1,377,768.71 | $8,058.10 | $0.00 |
| 2026-05-10 | $1,379,470.30 | $2,128.93 | $0.00 |
| 2026-05-11 | $1,442,421.07 | $3,535.41 | $0.00 |
| 2026-05-12 | $1,311,916.40 | $2,181.72 | $0.00 |
| 2026-05-13 | $1,371,183.73 | $3,072.80 | $0.00 |
| 2026-05-14 | $1,350,086.15 | $1,595.04 | $0.00 |
| 2026-05-15 | $1,310,407.24 | $5,549.81 | $0.00 |
| 2026-05-16 | $1,249,122.06 | $20,341.40 | $0.00 |
| 2026-05-17 | $1,317,474.68 | $5,764.34 | $0.00 |
| 2026-05-18 | $1,267,900.34 | $1,340.51 | $0.00 |
| 2026-05-19 | $1,211,494.40 | $10,104.48 | $0.00 |
| 2026-05-20 | $1,147,963.06 | $6,621.04 | $0.00 |
| 2026-05-21 | $1,098,730.76 | $5,941.25 | $0.00 |
| 2026-05-22 | $1,217,230.19 | $13,478.51 | $0.00 |
| 2026-05-23 | $1,118,776.21 | $4,140.35 | $0.00 |
| 2026-05-24 | $1,119,518.66 | $1,864.56 | $0.00 |
| 2026-05-25 | $1,156,941.22 | $2,357.30 | $0.00 |
| 2026-05-26 | $1,185,614.76 | $3,811.94 | $0.00 |
| 2026-05-27 | $1,214,069.78 | $7,717.66 | $0.00 |
| 2026-05-28 | $1,129,441.29 | $3,481.62 | $0.00 |
| 2026-05-29 | $1,186,854.64 | $5,789.48 | $0.00 |
| 2026-05-30 | $1,139,524.26 | $1,451.06 | $0.00 |
| 2026-05-31 | $1,192,910.75 | $2,593.16 | $0.00 |
| 2026-06-01 | $1,121,286.32 | $1,035.91 | $0.00 |
| 2026-06-02 | $1,098,383.24 | $6,880.13 | $0.00 |
| 2026-06-03 | $1,124,050.90 | $3,752.24 | $0.00 |
| 2026-06-04 | $1,113,572.26 | $9,431.57 | $0.00 |
| 2026-06-05 | $1,168,130.90 | $8,013.41 | $0.00 |
| 2026-06-06 | $1,107,872.86 | $12,729.63 | $0.00 |
| 2026-06-07 | $1,106,398.07 | $4,343.53 | $0.00 |
| 2026-06-08 | $1,018,587.08 | $2,495.18 | $0.00 |
| 2026-06-09 | $988,332.99 | $4,182.52 | $0.00 |
| 2026-06-10 | $1,020,387.78 | $1,969.92 | $0.00 |
| 2026-06-11 | $1,053,802.03 | $3,302.92 | $0.00 |
| 2026-06-12 | $1,032,401.23 | $2,443.67 | $0.00 |
| 2026-06-13 | $1,055,955.96 | $1,499.89 | $0.00 |
| 2026-06-14 | $1,056,678.55 | $2,218.08 | $0.00 |
| 2026-06-15 | $1,096,884.10 | $428.33 | $0.00 |
| 2026-06-16 | $1,200,992.22 | $8,093.32 | $0.00 |
| 2026-06-17 | $1,218,735.51 | $15,797.72 | $0.00 |
| 2026-06-18 | $1,051,651.07 | $3,603.23 | $0.00 |
| 2026-06-19 | $1,192,802.26 | $2,198.41 | $0.00 |
| 2026-06-20 | $1,187,613.23 | $2,687.39 | $0.00 |
| 2026-06-21 | $1,163,834.63 | $7,827.05 | $0.00 |
| 2026-06-22 | $1,199,450.68 | $5,999.29 | $0.00 |
| 2026-06-23 | $1,228,621.60 | $6,983.02 | $0.00 |
| 2026-06-24 | $1,219,503.31 | $1,007.08 | $0.00 |
| 2026-06-25 | $1,125,174.52 | $11,441.15 | $0.00 |
| 2026-06-26 | $1,146,937.88 | $5,194.08 | $0.00 |
| 2026-06-27 | $1,157,003.10 | $3,892.64 | $0.00 |
| 2026-06-28 | $1,117,874.84 | $4,227.10 | $0.00 |
| 2026-06-29 | $1,123,825.59 | $2,773.45 | $0.00 |
| 2026-06-30 | $1,143,547.67 | $4,973.83 | $0.00 |
| 2026-07-01 | $1,086,911.08 | $1,366.12 | $0.00 |
| 2026-07-02 | $1,148,108.51 | $7,875.57 | $0.00 |
| 2026-07-03 | $1,161,145.27 | $5,176.25 | $0.00 |
| 2026-07-04 | $1,175,196.96 | $9,252.27 | $0.00 |
| 2026-07-05 | $1,229,991.01 | $9,756.88 | $0.00 |
| 2026-07-06 | $1,194,081.94 | $875.68 | $0.00 |
| 2026-07-07 | $1,136,468.00 | $2,658.01 | $0.00 |
| 2026-07-08 | $1,135,990.14 | $4,730.48 | $0.00 |
| 2026-07-09 | $1,104,313.18 | $5,247.09 | $0.00 |
| 2026-07-10 | $1,092,036.49 | $3,133.14 | $0.00 |
| 2026-07-11 | $1,021,074.27 | $2,526.16 | $0.00 |
| 2026-07-12 | $1,028,022.91 | $7,860.35 | $0.00 |
| 2026-07-13 | $992,475.99 | $1,039.85 | $0.00 |
| 2026-07-14 | $954,504.58 | $10,058.61 | $0.00 |
| 2026-07-15 | $992,740.08 | $4,886.56 | $0.00 |
| 2026-07-16 | $1,059,314.72 | $2,934.09 | $0.00 |
| 2026-07-17 | $1,097,754.47 | $4,976.02 | $0.00 |
| 2026-07-18 | $1,143,291.07 | $2,628.70 | $0.00 |
| 2026-07-19 | $1,165,425.78 | $6,433.64 | $0.00 |
| 2026-07-20 | $1,128,486.73 | $476.47 | $0.00 |
| 2026-07-21 | $1,135,700.25 | $1,334.28 | $0.00 |
| 2026-07-22 | $1,143,355.89 | $4,285.37 | $0.00 |
| 2026-07-23 | $1,161,259.33 | $6,043.05 | $0.00 |
| 2026-07-24 | $1,098,479.22 | $1,659.87 | $0.00 |
| 2026-07-25 | $1,069,444.07 | $5,578.21 | $0.00 |
| 2026-07-26 | $1,074,157.14 | $4,990.29 | $0.00 |
| 2026-07-27 | $1,091,271.64 | $2,457.79 | $0.00 |
| 2026-07-28 | $1,119,821.30 | $2,716.75 | $0.00 |
| 2026-07-29 | $1,202,963.75 | $6,713.87 | $0.00 |
| 2026-07-30 | $1,281,992.78 | $6,538.93 | $0.00 |
| 2026-07-31 | $1,094,369.09 | $10,933.36 | $0.00 |
| 2026-08-01 | $1,093,904.10 | $11,372.64 | $0.00 |
| 2026-08-02 | $1,206,198.87 | $5,719.79 | $0.00 |
| 2026-08-03 | $1,115,801.26 | $907.26 | $0.00 |
| 2026-08-04 | $1,073,800.47 | $4,111.16 | $0.00 |
| 2026-08-05 | $1,224,995.13 | $6,334.76 | $0.00 |
| 2026-08-06 | $1,260,245.57 | $11,315.04 | $0.00 |
| 2026-08-07 | $1,418,638.08 | $4,375.62 | $0.00 |
| 2026-08-08 | $1,504,274.95 | $8,707.92 | $0.00 |
| 2026-08-09 | $1,137,172.43 | $14,520.45 | $0.00 |
| 2026-08-10 | $1,142,635.90 | $3,754.04 | $0.00 |
| 2026-08-11 | $1,130,850.33 | $19,135.64 | $0.00 |
| 2026-08-12 | $1,331,555.34 | $32,591.83 | $0.00 |
| 2026-08-13 | $1,394,518.01 | $9,901.27 | $0.00 |
| 2026-08-14 | $1,383,629.61 | $5,603.95 | $0.00 |
| 2026-08-15 | $1,446,742.77 | $1,511.08 | $0.00 |
| 2026-08-16 | $1,513,997.57 | $994.42 | $0.00 |
| 2026-08-17 | $1,459,396.71 | $2,490.74 | $0.00 |
| 2026-08-18 | $1,467,907.84 | $614.74 | $0.00 |
| 2026-08-19 | $1,649,981.46 | $4,447.52 | $0.00 |
| 2026-08-20 | $1,835,679.10 | $4,944.37 | $0.00 |
| 2026-08-21 | $1,851,224.08 | $12,895.09 | $0.01 |
| 2026-08-22 | $1,948,110.36 | $16,559.04 | $0.01 |
| 2026-08-23 | $1,683,943.07 | $23,999.98 | $0.00 |
| 2026-08-24 | $1,794,167.11 | $4,577.09 | $0.00 |
| 2026-08-25 | $1,764,480.70 | $6,146.26 | $0.00 |
| 2026-08-26 | $1,753,130.78 | $10,418.45 | $0.00 |
| 2026-08-27 | $1,590,007.57 | $3,626.56 | $0.00 |
| 2026-08-28 | $1,591,435.81 | $20,965.08 | $0.00 |
| 2026-08-29 | $1,472,165.84 | $5,153.77 | $0.00 |
| 2026-08-30 | $1,550,137.44 | $14,693.34 | $0.00 |
| 2026-08-31 | $1,531,334.28 | $4,204.46 | $0.00 |
| 2026-09-01 | $1,427,455.20 | $2,247.78 | $0.00 |
| 2026-09-02 | $1,391,373.20 | $1,972.95 | $0.00 |
| 2026-09-03 | $1,325,531.03 | $3,462.98 | $0.00 |
| 2026-09-04 | $1,443,127.29 | $1,877.05 | $0.00 |
| 2026-09-05 | $1,429,364.50 | $2,248.15 | $0.00 |
| 2026-09-06 | $1,378,073.46 | $3,350.38 | $0.00 |
| 2026-09-07 | $1,384,780.54 | $4,845.57 | $0.00 |
| 2026-09-08 | $1,389,079.82 | $2,332.85 | $0.00 |
| 2026-09-09 | $1,395,003.13 | $997.63 | $0.00 |
| 2026-09-10 | $1,400,256.94 | $2,082.69 | $0.00 |
| 2026-09-11 | $1,430,013.78 | $18,892.63 | $0.00 |
| 2026-09-12 | $1,521,394.40 | $8,995.71 | $0.00 |
| 2026-09-13 | $1,540,632.35 | $4,590.24 | $0.00 |
| 2026-09-14 | $1,498,633.77 | $2,424.67 | $0.00 |
| 2026-09-15 | $1,521,723.96 | $3,848.23 | $0.00 |
| 2026-09-16 | $1,423,507.20 | $1,829.60 | $0.00 |
| 2026-09-16 | $1,402,447.74 | $1,697.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
