Firo FIRO #993
$0.712 1.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Firo.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Firo. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Firo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.66250875 - US$0.72662250Current reference: US$0.71237500Re-entry trigger: US$0.72092350
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Firo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Firo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.62607077Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Firo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.62607077. Firo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Firo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Firo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Firo.
No upcoming market event is currently scheduled for Firo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Firo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Firo position, log trades, and review recent activity from one place.
Log in or create an account to track your Firo position.
Market Overview
Firo current market price is $0.712 with a 24 hour trading volume of $295.99K. The total available supply of Firo is 18.68M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 993 in the cryptocurrency market with a marketcap of $13.32M. The FIRO price is 0.64% up in the last one hour.
The high price of the Firo is $0.736 and low price is $0.706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firo Rank
993
Firo Price
$0.712
Market Cap
$13.32M 1.65%
Fully Diluted Valuation
$13.32M
Trading Volume(24h)
$295.99K
Circulating Supply
18.68M FIRO
Total Supply
18.68M FIRO
Max Supply
21.40M FIRO
High(24h)
$0.736
Low(24h)
$0.706
All-time High
$139.77 99.49%
26 Dec 2017
All-time Low
$0.280 155.46%
02 Dec 2016
Cryptocurrency Firo Calculator
Want to convert more cryptocurrencies?
Firo Price Chart
1h
0.64%
24h
1.73%
7d
18.44%
14d
25.16%
30d
39.41%
60d
11.73%
200d
65.81%
1y
5.1%
Firo Historical Data
Historical data of Firo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $17,146,289.79 | $2,225,708.00 | $1.20 |
| 2024-11-02 | $16,978,834.50 | $1,751,721.41 | $1.19 |
| 2024-11-03 | $16,572,129.61 | $1,020,199.10 | $1.16 |
| 2024-11-04 | $16,016,192.35 | $1,371,857.89 | $1.12 |
| 2024-11-05 | $15,405,861.47 | $1,163,589.78 | $1.08 |
| 2024-11-06 | $16,056,126.15 | $1,109,379.84 | $1.12 |
| 2024-11-07 | $17,736,858.38 | $1,916,413.41 | $1.24 |
| 2024-11-08 | $17,568,396.00 | $1,406,509.34 | $1.23 |
| 2024-11-09 | $17,500,402.06 | $2,078,928.39 | $1.22 |
| 2024-11-10 | $17,441,286.74 | $1,946,278.85 | $1.22 |
| 2024-11-11 | $18,402,935.77 | $3,122,827.63 | $1.28 |
| 2024-11-12 | $19,223,995.61 | $2,714,202.88 | $1.34 |
| 2024-11-13 | $18,496,612.62 | $2,726,728.09 | $1.29 |
| 2024-11-14 | $17,579,497.83 | $2,425,075.27 | $1.22 |
| 2024-11-15 | $17,359,369.89 | $3,088,762.89 | $1.21 |
| 2024-11-16 | $17,792,553.51 | $3,824,507.21 | $1.24 |
| 2024-11-17 | $19,123,402.66 | $3,242,354.98 | $1.33 |
| 2024-11-18 | $19,096,506.87 | $8,686,688.55 | $1.33 |
| 2024-11-19 | $19,700,444.87 | $3,885,395.43 | $1.37 |
| 2024-11-20 | $19,538,682.88 | $2,020,610.86 | $1.36 |
| 2024-11-21 | $18,324,748.06 | $2,223,286.32 | $1.28 |
| 2024-11-22 | $19,413,024.58 | $2,712,085.22 | $1.35 |
| 2024-11-23 | $18,564,687.16 | $3,568,521.72 | $1.29 |
| 2024-11-24 | $19,732,061.37 | $3,224,915.81 | $1.37 |
| 2024-11-25 | $20,658,439.50 | $3,643,349.38 | $1.44 |
| 2024-11-26 | $20,369,269.90 | $2,366,743.25 | $1.42 |
| 2024-11-27 | $19,465,836.56 | $2,612,568.77 | $1.35 |
| 2024-11-28 | $22,359,127.56 | $10,668,217.21 | $1.55 |
| 2024-11-29 | $21,179,027.24 | $3,663,588.26 | $1.47 |
| 2024-11-30 | $22,100,738.17 | $2,501,205.22 | $1.54 |
| 2024-12-01 | $23,056,625.86 | $2,476,422.82 | $1.60 |
| 2024-12-02 | $22,726,830.94 | $1,661,685.98 | $1.58 |
| 2024-12-03 | $25,157,507.83 | $8,365,370.95 | $1.75 |
| 2024-12-04 | $25,941,111.32 | $6,108,283.65 | $1.80 |
| 2024-12-05 | $26,118,848.73 | $4,747,786.97 | $1.81 |
| 2024-12-06 | $25,584,114.95 | $4,221,721.85 | $1.78 |
| 2024-12-07 | $25,815,618.61 | $4,272,821.96 | $1.79 |
| 2024-12-08 | $25,208,200.38 | $2,726,260.61 | $1.75 |
| 2024-12-09 | $26,211,556.96 | $3,568,425.41 | $1.82 |
| 2024-12-10 | $22,385,269.26 | $4,887,190.96 | $1.55 |
| 2024-12-11 | $21,106,084.10 | $3,873,887.58 | $1.46 |
| 2024-12-12 | $22,432,143.48 | $3,391,008.79 | $1.55 |
| 2024-12-13 | $23,364,962.87 | $4,117,908.64 | $1.62 |
| 2024-12-14 | $41,510,977.65 | $196,199,893.63 | $2.87 |
| 2024-12-15 | $31,375,876.49 | $96,095,305.63 | $2.17 |
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-23 | $11,435,850.96 | $482,649.82 | $0.66 |
| 2025-06-24 | $12,935,230.88 | $429,628.98 | $0.74 |
| 2025-06-25 | $13,177,386.20 | $333,374.98 | $0.76 |
| 2025-06-26 | $12,674,712.25 | $335,354.77 | $0.73 |
| 2025-06-27 | $12,053,566.86 | $244,061.16 | $0.69 |
| 2025-06-28 | $11,967,023.76 | $227,075.91 | $0.69 |
| 2025-06-29 | $11,828,919.79 | $89,532.36 | $0.68 |
| 2025-06-30 | $11,523,068.87 | $191,888.99 | $0.66 |
| 2025-07-01 | $11,833,547.06 | $260,968.91 | $0.68 |
| 2025-07-02 | $11,607,426.50 | $243,252.73 | $0.67 |
| 2025-07-03 | $11,806,085.64 | $285,917.31 | $0.68 |
| 2025-07-04 | $11,673,061.32 | $283,358.47 | $0.67 |
| 2025-07-05 | $11,644,431.84 | $315,236.49 | $0.67 |
| 2025-07-06 | $11,556,602.49 | $303,498.42 | $0.66 |
| 2025-07-07 | $11,461,124.29 | $342,430.69 | $0.66 |
| 2025-07-08 | $11,687,256.51 | $379,994.32 | $0.67 |
| 2025-07-09 | $11,512,928.44 | $393,821.62 | $0.66 |
| 2025-07-10 | $11,498,708.90 | $426,685.82 | $0.66 |
| 2025-07-11 | $12,013,382.28 | $393,967.76 | $0.69 |
| 2025-07-12 | $12,657,119.87 | $421,176.73 | $0.72 |
| 2025-07-13 | $12,641,564.51 | $342,503.87 | $0.72 |
| 2025-07-14 | $12,243,435.34 | $349,430.87 | $0.70 |
| 2025-07-15 | $12,299,274.62 | $337,777.09 | $0.70 |
| 2025-07-16 | $12,289,195.84 | $364,105.78 | $0.70 |
| 2025-07-17 | $12,269,910.74 | $338,099.43 | $0.70 |
| 2025-07-18 | $12,135,419.39 | $350,087.99 | $0.69 |
| 2025-07-19 | $12,093,411.89 | $357,694.29 | $0.69 |
| 2025-07-20 | $11,945,332.63 | $326,987.24 | $0.68 |
| 2025-07-21 | $12,192,037.63 | $335,289.10 | $0.70 |
| 2025-07-22 | $12,689,554.92 | $368,783.76 | $0.72 |
| 2025-07-23 | $13,007,820.87 | $468,350.68 | $0.74 |
| 2025-07-24 | $12,496,794.43 | $500,736.26 | $0.71 |
| 2025-07-25 | $12,353,782.58 | $408,130.93 | $0.71 |
| 2025-07-26 | $11,995,043.02 | $435,062.08 | $0.68 |
| 2025-07-27 | $11,936,625.64 | $413,526.43 | $0.68 |
| 2025-07-28 | $11,178,131.36 | $454,819.49 | $0.64 |
| 2025-07-29 | $10,585,122.95 | $436,821.11 | $0.60 |
| 2025-07-30 | $10,591,098.26 | $288,473.08 | $0.60 |
| 2025-07-31 | $10,582,686.78 | $408,034.54 | $0.60 |
| 2025-08-01 | $10,407,595.96 | $347,171.01 | $0.59 |
| 2025-08-02 | $10,431,847.74 | $373,951.30 | $0.59 |
| 2025-08-03 | $10,040,603.04 | $394,215.61 | $0.57 |
| 2025-08-04 | $10,031,570.78 | $385,537.67 | $0.57 |
| 2025-08-05 | $10,349,393.61 | $409,672.58 | $0.59 |
| 2025-08-06 | $10,358,645.31 | $390,831.77 | $0.59 |
| 2025-08-07 | $10,171,233.74 | $401,183.64 | $0.58 |
| 2025-08-08 | $10,120,767.20 | $349,212.02 | $0.58 |
| 2025-08-09 | $10,446,475.46 | $328,588.07 | $0.59 |
| 2025-08-10 | $9,798,699.70 | $302,129.35 | $0.56 |
| 2025-08-11 | $10,177,699.72 | $411,739.16 | $0.58 |
| 2025-08-12 | $10,143,562.75 | $363,103.80 | $0.58 |
| 2025-08-13 | $10,161,715.72 | $288,829.87 | $0.58 |
| 2025-08-14 | $10,149,453.53 | $336,557.04 | $0.58 |
| 2025-08-15 | $9,493,748.14 | $351,351.04 | $0.55 |
| 2025-08-16 | $9,450,235.28 | $286,710.50 | $0.54 |
| 2025-08-17 | $9,308,365.28 | $190,170.19 | $0.53 |
| 2025-08-18 | $9,427,106.44 | $231,288.12 | $0.54 |
| 2025-08-19 | $9,390,439.87 | $372,086.54 | $0.53 |
| 2025-08-20 | $9,052,523.14 | $301,622.47 | $0.52 |
| 2025-08-21 | $8,928,308.26 | $313,638.57 | $0.51 |
| 2025-08-22 | $9,050,068.67 | $288,333.72 | $0.51 |
| 2025-08-23 | $9,194,616.61 | $351,788.11 | $0.52 |
| 2025-08-24 | $9,215,865.75 | $343,781.92 | $0.52 |
| 2025-08-25 | $9,139,296.49 | $343,803.46 | $0.52 |
| 2025-08-26 | $9,982,925.80 | $389,875.31 | $0.57 |
| 2025-08-27 | $9,714,029.75 | $340,183.14 | $0.55 |
| 2025-08-28 | $10,826,738.32 | $439,556.99 | $0.61 |
| 2025-08-29 | $10,582,067.66 | $362,723.51 | $0.60 |
| 2025-08-30 | $10,412,043.42 | $362,896.58 | $0.59 |
| 2025-08-31 | $10,531,469.57 | $381,403.54 | $0.60 |
| 2025-09-01 | $9,789,262.59 | $342,121.59 | $0.56 |
| 2025-09-02 | $9,983,484.27 | $334,562.81 | $0.56 |
| 2025-09-03 | $10,333,048.15 | $340,375.71 | $0.58 |
| 2025-09-04 | $11,009,311.42 | $397,076.52 | $0.62 |
| 2025-09-05 | $10,858,283.99 | $369,749.79 | $0.61 |
| 2025-09-06 | $12,003,147.06 | $393,058.02 | $0.68 |
| 2025-09-07 | $12,025,573.83 | $310,909.55 | $0.68 |
| 2025-09-08 | $12,348,311.44 | $379,860.32 | $0.70 |
| 2025-09-09 | $11,828,711.29 | $411,661.18 | $0.67 |
| 2025-09-10 | $11,754,980.54 | $428,735.16 | $0.67 |
| 2025-09-11 | $12,071,756.73 | $427,178.48 | $0.68 |
| 2025-09-12 | $12,406,925.84 | $374,218.68 | $0.70 |
| 2025-09-13 | $12,220,905.32 | $458,140.49 | $0.69 |
| 2025-09-14 | $12,604,538.10 | $460,220.09 | $0.71 |
| 2025-09-15 | $12,576,419.10 | $449,490.91 | $0.71 |
| 2025-09-16 | $12,565,275.20 | $482,861.46 | $0.71 |
| 2025-09-17 | $11,693,575.84 | $379,867.08 | $0.66 |
| 2025-09-18 | $11,379,520.70 | $340,936.50 | $0.64 |
| 2025-09-19 | $10,495,751.80 | $358,343.13 | $0.59 |
| 2025-09-20 | $11,134,015.99 | $294,473.70 | $0.63 |
| 2025-09-21 | $10,769,622.00 | $243,369.23 | $0.61 |
| 2025-09-22 | $10,913,552.48 | $277,953.38 | $0.62 |
| 2025-09-23 | $10,531,415.86 | $251,239.49 | $0.59 |
| 2025-09-24 | $10,822,990.66 | $273,708.98 | $0.61 |
| 2025-09-25 | $10,776,052.50 | $192,940.25 | $0.61 |
| 2025-09-26 | $10,618,230.43 | $222,012.35 | $0.60 |
| 2025-09-27 | $11,018,472.84 | $196,764.08 | $0.62 |
| 2025-09-28 | $10,388,701.88 | $235,654.82 | $0.59 |
| 2025-09-29 | $10,160,295.76 | $247,643.07 | $0.57 |
| 2025-09-30 | $11,291,330.82 | $299,354.63 | $0.64 |
| 2025-10-01 | $11,012,563.27 | $230,719.96 | $0.62 |
| 2025-10-02 | $11,103,023.01 | $265,510.57 | $0.62 |
| 2025-10-03 | $12,687,323.99 | $356,111.45 | $0.71 |
| 2025-10-04 | $12,457,809.04 | $259,918.45 | $0.70 |
| 2025-10-05 | $12,466,412.15 | $243,673.43 | $0.70 |
| 2025-10-06 | $12,419,760.17 | $236,783.15 | $0.70 |
| 2025-10-07 | $12,738,144.76 | $221,789.38 | $0.72 |
| 2025-10-08 | $13,715,750.13 | $327,047.92 | $0.77 |
| 2025-10-09 | $13,923,166.05 | $349,395.49 | $0.78 |
| 2025-10-10 | $16,651,331.38 | $476,675.26 | $0.94 |
| 2025-10-11 | $19,533,045.34 | $1,463,852.37 | $1.10 |
| 2025-10-12 | $26,871,686.10 | $877,287.05 | $1.51 |
| 2025-10-13 | $25,228,429.91 | $799,360.32 | $1.42 |
| 2025-10-14 | $27,712,944.09 | $706,404.74 | $1.56 |
| 2025-10-15 | $25,958,598.74 | $489,325.20 | $1.46 |
| 2025-10-16 | $27,028,260.22 | $356,118.08 | $1.52 |
| 2025-10-17 | $24,895,779.17 | $476,477.15 | $1.40 |
| 2025-10-18 | $22,515,543.11 | $438,528.03 | $1.26 |
| 2025-10-19 | $21,517,404.44 | $376,713.64 | $1.21 |
| 2025-10-20 | $20,358,630.35 | $432,779.27 | $1.14 |
| 2025-10-21 | $23,120,078.25 | $436,357.57 | $1.29 |
| 2025-10-22 | $22,091,541.89 | $433,119.13 | $1.24 |
| 2025-10-23 | $23,010,440.70 | $543,687.49 | $1.29 |
| 2025-10-24 | $26,360,064.22 | $511,077.15 | $1.48 |
| 2025-10-25 | $26,314,747.89 | $513,681.59 | $1.47 |
| 2025-10-26 | $26,150,033.15 | $427,918.99 | $1.46 |
| 2025-10-27 | $27,363,492.95 | $523,518.68 | $1.53 |
| 2025-10-28 | $30,532,681.66 | $648,896.09 | $1.71 |
| 2025-10-29 | $25,548,911.86 | $615,828.49 | $1.43 |
| 2025-10-30 | $26,735,885.32 | $430,817.04 | $1.50 |
| 2025-10-31 | $22,759,970.20 | $489,201.69 | $1.27 |
| 2025-10-31 | $23,192,305.84 | $459,291.66 | $1.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
