Yei Finance CLO #978
$0.120 29.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yei Finance.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Yei Finance. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yei Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11140470 - US$0.12218580Current reference: US$0.11979000Re-entry trigger: US$0.12122748
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yei Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10527744Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yei Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10527744. Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yei Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yei Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yei Finance.
No upcoming market event is currently scheduled for Yei Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yei Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yei Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Yei Finance position.
Market Overview
Yei Finance current market price is $0.120 with a 24 hour trading volume of $9.90M. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 978 in the cryptocurrency market with a marketcap of $15.56M. The CLO price is 0% down in the last one hour.
The high price of the Yei Finance is $0.121 and low price is $0.0917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
978
Yei Finance Price
$0.120
Market Cap
$15.56M 30.69%
Fully Diluted Valuation
$120.53M
Trading Volume(24h)
$9.90M
Circulating Supply
129.10M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.121
Low(24h)
$0.0917
All-time High
$0.910 86.75%
13 Jan 2026
All-time Low
$0.0536 124.8%
06 Feb 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Price Chart
1h
0%
24h
29.4%
7d
48.01%
14d
60.53%
30d
77.04%
60d
65.68%
200d
0%
1y
0%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-15 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-16 | $77,210,907.18 | $97,035,253.30 | $0.58 |
| 2025-10-17 | $46,570,366.32 | $40,916,492.81 | $0.36 |
| 2025-10-18 | $40,094,367.83 | $23,082,074.26 | $0.31 |
| 2025-10-19 | $51,482,705.30 | $33,159,138.55 | $0.40 |
| 2025-10-20 | $42,682,682.41 | $17,869,538.98 | $0.33 |
| 2025-10-21 | $41,457,669.24 | $16,968,764.88 | $0.32 |
| 2025-10-22 | $46,669,926.68 | $21,014,494.81 | $0.36 |
| 2025-10-23 | $40,545,048.51 | $17,620,123.64 | $0.31 |
| 2025-10-24 | $42,761,512.74 | $15,090,715.33 | $0.33 |
| 2025-10-25 | $36,043,613.73 | $16,531,408.92 | $0.28 |
| 2025-10-26 | $40,072,640.07 | $12,908,126.57 | $0.31 |
| 2025-10-27 | $42,716,813.47 | $18,410,781.76 | $0.33 |
| 2025-10-28 | $38,048,474.75 | $14,788,003.35 | $0.30 |
| 2025-10-29 | $38,554,077.45 | $12,378,370.09 | $0.30 |
| 2025-10-30 | $38,215,113.53 | $10,896,840.63 | $0.30 |
| 2025-10-31 | $34,568,705.32 | $6,169,389.53 | $0.27 |
| 2025-11-01 | $37,740,092.45 | $6,866,805.56 | $0.29 |
| 2025-11-02 | $38,373,618.61 | $7,975,925.45 | $0.30 |
| 2025-11-03 | $34,707,233.93 | $4,590,202.48 | $0.27 |
| 2025-11-04 | $36,738,470.03 | $9,544,387.06 | $0.28 |
| 2025-11-05 | $36,705,391.30 | $11,491,542.79 | $0.28 |
| 2025-11-06 | $35,046,376.20 | $8,988,826.39 | $0.27 |
| 2025-11-07 | $33,062,977.05 | $5,630,942.63 | $0.26 |
| 2025-11-08 | $30,166,391.73 | $6,021,631.46 | $0.23 |
| 2025-11-09 | $30,983,080.65 | $4,778,980.43 | $0.24 |
| 2025-11-10 | $29,717,552.22 | $5,081,121.05 | $0.23 |
| 2025-11-11 | $30,652,746.27 | $5,938,865.06 | $0.24 |
| 2025-11-12 | $30,320,651.30 | $4,249,288.22 | $0.23 |
| 2025-11-13 | $26,743,261.11 | $4,524,374.82 | $0.21 |
| 2025-11-14 | $23,438,590.95 | $4,687,283.50 | $0.18 |
| 2025-11-15 | $23,887,461.52 | $4,822,483.18 | $0.19 |
| 2025-11-16 | $29,483,581.48 | $5,829,248.30 | $0.23 |
| 2025-11-17 | $25,162,400.43 | $3,797,810.75 | $0.19 |
| 2025-11-18 | $29,834,497.97 | $6,714,822.42 | $0.23 |
| 2025-11-19 | $27,115,770.65 | $5,451,577.41 | $0.21 |
| 2025-11-20 | $24,913,297.81 | $3,752,552.38 | $0.19 |
| 2025-11-21 | $29,043,215.74 | $4,680,307.49 | $0.22 |
| 2025-11-22 | $26,623,978.98 | $4,833,671.03 | $0.21 |
| 2025-11-23 | $31,693,070.58 | $5,527,447.54 | $0.24 |
| 2025-11-24 | $27,760,441.92 | $4,674,893.09 | $0.21 |
| 2025-11-25 | $26,717,159.75 | $3,817,279.23 | $0.21 |
| 2025-11-26 | $32,173,060.28 | $6,609,067.54 | $0.25 |
| 2025-11-27 | $31,830,498.72 | $4,467,231.98 | $0.25 |
| 2025-11-28 | $42,424,695.88 | $9,965,804.45 | $0.33 |
| 2025-11-29 | $43,796,044.23 | $8,729,633.20 | $0.34 |
| 2025-11-30 | $46,802,334.16 | $6,380,093.92 | $0.36 |
| 2025-12-01 | $47,748,038.36 | $4,699,200.12 | $0.37 |
| 2025-12-02 | $44,258,437.81 | $6,505,456.22 | $0.34 |
| 2025-12-03 | $43,087,164.30 | $4,206,016.51 | $0.33 |
| 2025-12-04 | $45,797,586.76 | $4,047,230.78 | $0.35 |
| 2025-12-05 | $48,475,706.36 | $4,472,707.48 | $0.38 |
| 2025-12-06 | $47,343,538.41 | $5,454,132.11 | $0.37 |
| 2025-12-07 | $51,327,283.36 | $3,738,300.22 | $0.40 |
| 2025-12-08 | $57,801,934.77 | $6,476,931.33 | $0.45 |
| 2025-12-09 | $51,373,785.50 | $8,068,331.06 | $0.40 |
| 2025-12-10 | $55,705,490.25 | $5,839,547.68 | $0.43 |
| 2025-12-11 | $45,978,902.70 | $5,639,881.40 | $0.36 |
| 2025-12-12 | $42,919,188.12 | $4,957,306.55 | $0.33 |
| 2025-12-13 | $41,928,196.53 | $3,936,177.31 | $0.32 |
| 2025-12-14 | $41,016,373.78 | $3,082,116.95 | $0.32 |
| 2025-12-15 | $37,655,246.42 | $3,989,074.44 | $0.29 |
| 2025-12-16 | $33,477,553.82 | $4,847,286.18 | $0.26 |
| 2025-12-17 | $28,094,812.89 | $4,422,847.14 | $0.22 |
| 2025-12-18 | $26,826,138.56 | $4,898,721.75 | $0.21 |
| 2025-12-19 | $28,199,891.71 | $4,129,381.70 | $0.22 |
| 2025-12-20 | $24,030,232.52 | $9,073,158.23 | $0.19 |
| 2025-12-21 | $25,717,021.66 | $15,796,350.83 | $0.20 |
| 2025-12-22 | $25,854,129.95 | $4,925,640.58 | $0.20 |
| 2025-12-23 | $26,912,889.27 | $3,517,906.54 | $0.21 |
| 2025-12-24 | $28,599,350.04 | $3,636,153.44 | $0.22 |
| 2025-12-25 | $27,865,221.50 | $3,106,758.24 | $0.22 |
| 2025-12-26 | $32,201,800.65 | $11,778,680.34 | $0.25 |
| 2025-12-27 | $32,958,273.27 | $5,291,191.50 | $0.26 |
| 2025-12-28 | $33,364,451.16 | $8,279,061.98 | $0.26 |
| 2025-12-29 | $37,946,105.35 | $6,521,034.69 | $0.29 |
| 2025-12-30 | $41,129,278.11 | $5,352,882.81 | $0.32 |
| 2025-12-31 | $43,079,374.98 | $4,357,150.78 | $0.33 |
| 2026-01-01 | $50,950,871.36 | $10,135,390.67 | $0.39 |
| 2026-01-02 | $53,780,171.84 | $18,959,930.14 | $0.42 |
| 2026-01-03 | $45,377,566.26 | $15,962,262.91 | $0.35 |
| 2026-01-04 | $39,829,390.59 | $11,936,477.48 | $0.31 |
| 2026-01-05 | $36,282,351.03 | $6,755,268.28 | $0.28 |
| 2026-01-06 | $52,226,756.08 | $22,249,853.41 | $0.41 |
| 2026-01-07 | $65,625,206.28 | $24,839,826.92 | $0.51 |
| 2026-01-08 | $67,134,334.10 | $11,068,163.17 | $0.52 |
| 2026-01-09 | $93,786,655.20 | $31,368,086.70 | $0.73 |
| 2026-01-10 | $94,206,068.27 | $45,738,651.46 | $0.73 |
| 2026-01-11 | $77,951,541.31 | $19,325,389.37 | $0.61 |
| 2026-01-12 | $94,920,641.19 | $25,549,365.11 | $0.74 |
| 2026-01-13 | $91,101,177.17 | $11,460,220.20 | $0.71 |
| 2026-01-14 | $95,641,555.21 | $21,635,652.58 | $0.75 |
| 2026-01-15 | $91,968,999.62 | $9,327,904.17 | $0.71 |
| 2026-01-16 | $90,313,948.38 | $16,905,701.10 | $0.70 |
| 2026-01-17 | $97,057,278.93 | $10,997,215.51 | $0.75 |
| 2026-01-18 | $82,004,658.47 | $12,144,803.21 | $0.63 |
| 2026-01-19 | $83,041,780.77 | $5,638,509.57 | $0.64 |
| 2026-01-20 | $78,764,300.30 | $6,772,445.34 | $0.61 |
| 2026-01-21 | $78,652,625.93 | $5,889,309.04 | $0.61 |
| 2026-01-22 | $88,498,863.70 | $13,776,759.10 | $0.68 |
| 2026-01-23 | $76,100,202.50 | $10,439,544.86 | $0.59 |
| 2026-01-24 | $65,470,609.74 | $7,479,001.14 | $0.51 |
| 2026-01-25 | $58,222,029.99 | $4,582,664.29 | $0.45 |
| 2026-01-26 | $58,419,801.86 | $5,448,567.09 | $0.45 |
| 2026-01-27 | $51,136,791.46 | $8,167,143.56 | $0.40 |
| 2026-01-28 | $43,287,756.29 | $6,981,037.73 | $0.34 |
| 2026-01-29 | $35,381,704.46 | $6,295,632.79 | $0.27 |
| 2026-01-30 | $28,575,115.97 | $12,567,502.79 | $0.22 |
| 2026-01-31 | $26,101,218.55 | $8,779,296.52 | $0.20 |
| 2026-02-01 | $23,472,834.54 | $18,256,300.27 | $0.18 |
| 2026-02-02 | $24,082,720.18 | $6,628,402.86 | $0.19 |
| 2026-02-03 | $19,499,035.46 | $6,020,266.19 | $0.15 |
| 2026-02-04 | $16,814,469.61 | $4,374,550.17 | $0.13 |
| 2026-02-05 | $13,142,956.92 | $20,188,113.75 | $0.10 |
| 2026-02-06 | $10,617,468.19 | $12,216,355.60 | $0.08 |
| 2026-02-07 | $8,197,278.89 | $10,577,378.89 | $0.06 |
| 2026-02-08 | $7,221,815.06 | $4,924,613.47 | $0.06 |
| 2026-02-09 | $7,740,887.71 | $4,513,695.33 | $0.06 |
| 2026-02-10 | $8,105,753.88 | $4,921,629.27 | $0.06 |
| 2026-02-11 | $7,861,444.34 | $3,269,862.80 | $0.06 |
| 2026-02-12 | $8,028,462.45 | $3,709,268.39 | $0.06 |
| 2026-02-13 | $10,677,476.49 | $18,519,728.99 | $0.08 |
| 2026-02-14 | $11,546,589.00 | $25,111,476.26 | $0.09 |
| 2026-02-15 | $11,288,432.99 | $12,556,024.67 | $0.09 |
| 2026-02-16 | $8,967,552.70 | $8,711,541.98 | $0.07 |
| 2026-02-17 | $9,348,091.41 | $5,198,719.34 | $0.07 |
| 2026-02-18 | $11,456,703.52 | $8,171,802.67 | $0.09 |
| 2026-02-19 | $10,294,243.29 | $7,575,445.68 | $0.08 |
| 2026-02-20 | $11,309,735.71 | $5,033,044.70 | $0.09 |
| 2026-02-21 | $10,913,250.03 | $5,940,735.50 | $0.08 |
| 2026-02-22 | $11,578,417.41 | $4,073,466.96 | $0.09 |
| 2026-02-23 | $11,137,042.09 | $3,606,166.39 | $0.09 |
| 2026-02-24 | $11,770,487.94 | $5,315,277.75 | $0.09 |
| 2026-02-25 | $10,974,034.49 | $5,429,326.76 | $0.09 |
| 2026-02-26 | $12,062,915.43 | $4,957,440.63 | $0.09 |
| 2026-02-27 | $12,044,556.33 | $6,374,708.08 | $0.09 |
| 2026-02-28 | $9,027,739.05 | $7,043,908.84 | $0.07 |
| 2026-03-01 | $9,302,382.40 | $5,551,098.32 | $0.07 |
| 2026-03-02 | $9,043,625.52 | $3,407,232.96 | $0.07 |
| 2026-03-03 | $9,028,773.51 | $2,893,131.13 | $0.07 |
| 2026-03-04 | $9,121,612.41 | $3,157,819.28 | $0.07 |
| 2026-03-05 | $9,213,073.59 | $3,110,557.40 | $0.07 |
| 2026-03-06 | $9,010,502.69 | $2,485,640.98 | $0.07 |
| 2026-03-07 | $9,157,992.28 | $2,827,001.96 | $0.07 |
| 2026-03-08 | $9,079,545.09 | $2,840,844.07 | $0.07 |
| 2026-03-09 | $8,770,117.25 | $2,459,404.88 | $0.07 |
| 2026-03-10 | $8,862,897.19 | $2,476,284.31 | $0.07 |
| 2026-03-11 | $9,225,037.28 | $2,697,981.45 | $0.07 |
| 2026-03-12 | $9,235,119.12 | $2,553,959.90 | $0.07 |
| 2026-03-13 | $9,255,402.60 | $2,066,213.32 | $0.07 |
| 2026-03-14 | $9,077,965.67 | $1,748,583.03 | $0.07 |
| 2026-03-15 | $9,014,158.97 | $2,579,397.37 | $0.07 |
| 2026-03-16 | $8,819,751.02 | $1,893,066.44 | $0.07 |
| 2026-03-17 | $8,788,678.84 | $2,755,858.68 | $0.07 |
| 2026-03-18 | $8,734,884.44 | $2,068,630.67 | $0.07 |
| 2026-03-19 | $8,797,503.79 | $2,660,508.74 | $0.07 |
| 2026-03-20 | $9,240,609.98 | $2,457,600.02 | $0.07 |
| 2026-03-21 | $8,787,957.70 | $2,156,781.31 | $0.07 |
| 2026-03-22 | $8,807,367.08 | $1,868,690.60 | $0.07 |
| 2026-03-23 | $8,747,082.33 | $1,861,260.04 | $0.07 |
| 2026-03-24 | $9,104,047.81 | $2,373,798.43 | $0.07 |
| 2026-03-25 | $9,053,542.39 | $2,069,192.34 | $0.07 |
| 2026-03-26 | $8,762,144.29 | $2,093,713.83 | $0.07 |
| 2026-03-27 | $8,741,277.01 | $1,735,702.64 | $0.07 |
| 2026-03-28 | $8,775,572.58 | $1,789,690.64 | $0.07 |
| 2026-03-29 | $8,754,152.52 | $1,456,864.02 | $0.07 |
| 2026-03-30 | $9,025,184.85 | $1,760,766.52 | $0.07 |
| 2026-03-31 | $8,768,034.02 | $1,637,706.71 | $0.07 |
| 2026-04-01 | $9,009,175.53 | $1,532,950.94 | $0.07 |
| 2026-04-02 | $10,844,990.41 | $8,165,721.73 | $0.08 |
| 2026-04-03 | $10,593,528.29 | $4,958,290.56 | $0.08 |
| 2026-04-04 | $9,516,652.57 | $3,006,135.37 | $0.07 |
| 2026-04-05 | $10,991,488.47 | $3,525,149.90 | $0.08 |
| 2026-04-06 | $12,727,591.50 | $4,247,347.47 | $0.10 |
| 2026-04-07 | $12,786,175.04 | $8,327,605.93 | $0.10 |
| 2026-04-08 | $11,827,244.72 | $3,251,688.09 | $0.09 |
| 2026-04-09 | $13,630,865.67 | $5,357,182.18 | $0.11 |
| 2026-04-10 | $10,288,551.74 | $5,455,854.25 | $0.08 |
| 2026-04-11 | $9,551,558.47 | $4,436,382.18 | $0.07 |
| 2026-04-12 | $11,346,197.97 | $3,579,141.95 | $0.09 |
| 2026-04-13 | $10,795,693.51 | $5,516,791.04 | $0.08 |
| 2026-04-14 | $9,992,247.92 | $3,704,199.93 | $0.08 |
| 2026-04-15 | $10,280,781.12 | $3,210,459.79 | $0.08 |
| 2026-04-16 | $10,678,091.25 | $2,694,560.81 | $0.08 |
| 2026-04-16 | $12,241,371.05 | $5,106,756.15 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
