Yei Finance CLO #855
$0.0506 14.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yei Finance.
TrendWeakening33/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Yei Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yei Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04703754 - US$0.05158956Current reference: US$0.05057800Re-entry trigger: US$0.05118494
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yei Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04445048Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Yei Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04445048. Yei Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yei Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yei Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yei Finance.
No upcoming market event is currently scheduled for Yei Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yei Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Yei Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Yei Finance position.
Market Overview
Yei Finance current market price is $0.0506 with a 24 hour trading volume of $3,073.75K. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 855 in the cryptocurrency market with a marketcap of $19.07M. The CLO price is 1.36% up in the last one hour.
The high price of the Yei Finance is $0.0605 and low price is $0.0495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
855
Yei Finance Price
$0.0506
Market Cap
$19.07M 14.5%
Fully Diluted Valuation
$50.58M
Trading Volume(24h)
$3,073.75K
Circulating Supply
377.07M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.0605
Low(24h)
$0.0495
All-time High
$0.910 94.44%
13 Jan 2026
All-time Low
$0.0394 28.46%
19 Oct 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Price Chart
1h
1.36%
24h
14.5%
7d
4.95%
14d
16.58%
30d
16.14%
60d
53.61%
200d
45.39%
1y
84.52%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-15 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-16 | $77,210,907.18 | $97,035,253.30 | $0.58 |
| 2025-10-17 | $46,570,366.32 | $40,916,492.81 | $0.36 |
| 2025-10-18 | $40,094,367.83 | $23,082,074.26 | $0.31 |
| 2025-10-19 | $51,482,705.30 | $33,159,138.55 | $0.40 |
| 2025-10-20 | $42,682,682.41 | $17,869,538.98 | $0.33 |
| 2025-10-21 | $41,457,669.24 | $16,968,764.88 | $0.32 |
| 2025-10-22 | $46,669,926.68 | $21,014,494.81 | $0.36 |
| 2025-10-23 | $40,545,048.51 | $17,620,123.64 | $0.31 |
| 2025-10-24 | $42,761,512.74 | $15,090,715.33 | $0.33 |
| 2025-10-25 | $36,043,613.73 | $16,531,408.92 | $0.28 |
| 2025-10-26 | $40,072,640.07 | $12,908,126.57 | $0.31 |
| 2025-10-27 | $42,716,813.47 | $18,410,781.76 | $0.33 |
| 2025-10-28 | $38,048,474.75 | $14,788,003.35 | $0.30 |
| 2025-10-29 | $38,554,077.45 | $12,378,370.09 | $0.30 |
| 2025-10-30 | $38,215,113.53 | $10,896,840.63 | $0.30 |
| 2025-10-31 | $34,568,705.32 | $6,169,389.53 | $0.27 |
| 2025-11-01 | $37,740,092.45 | $6,866,805.56 | $0.29 |
| 2025-11-02 | $38,373,618.61 | $7,975,925.45 | $0.30 |
| 2025-11-03 | $34,707,233.93 | $4,590,202.48 | $0.27 |
| 2025-11-04 | $36,738,470.03 | $9,544,387.06 | $0.28 |
| 2025-11-05 | $36,705,391.30 | $11,491,542.79 | $0.28 |
| 2025-11-06 | $35,046,376.20 | $8,988,826.39 | $0.27 |
| 2025-11-07 | $33,062,977.05 | $5,630,942.63 | $0.26 |
| 2025-11-08 | $30,166,391.73 | $6,021,631.46 | $0.23 |
| 2025-11-09 | $30,983,080.65 | $4,778,980.43 | $0.24 |
| 2025-11-10 | $29,717,552.22 | $5,081,121.05 | $0.23 |
| 2025-11-11 | $30,652,746.27 | $5,938,865.06 | $0.24 |
| 2025-11-12 | $30,320,651.30 | $4,249,288.22 | $0.23 |
| 2025-11-13 | $26,743,261.11 | $4,524,374.82 | $0.21 |
| 2025-11-14 | $23,438,590.95 | $4,687,283.50 | $0.18 |
| 2025-11-15 | $23,887,461.52 | $4,822,483.18 | $0.19 |
| 2025-11-16 | $29,483,581.48 | $5,829,248.30 | $0.23 |
| 2025-11-17 | $25,162,400.43 | $3,797,810.75 | $0.19 |
| 2025-11-18 | $29,834,497.97 | $6,714,822.42 | $0.23 |
| 2025-11-19 | $27,115,770.65 | $5,451,577.41 | $0.21 |
| 2025-11-20 | $24,913,297.81 | $3,752,552.38 | $0.19 |
| 2025-11-21 | $29,043,215.74 | $4,680,307.49 | $0.22 |
| 2025-11-22 | $26,623,978.98 | $4,833,671.03 | $0.21 |
| 2025-11-23 | $31,693,070.58 | $5,527,447.54 | $0.24 |
| 2025-11-24 | $27,760,441.92 | $4,674,893.09 | $0.21 |
| 2025-11-25 | $26,717,159.75 | $3,817,279.23 | $0.21 |
| 2025-11-26 | $32,173,060.28 | $6,609,067.54 | $0.25 |
| 2025-11-27 | $31,830,498.72 | $4,467,231.98 | $0.25 |
| 2025-11-28 | $42,424,695.88 | $9,965,804.45 | $0.33 |
| 2025-11-29 | $43,796,044.23 | $8,729,633.20 | $0.34 |
| 2025-11-30 | $46,802,334.16 | $6,380,093.92 | $0.36 |
| 2025-12-01 | $47,748,038.36 | $4,699,200.12 | $0.37 |
| 2025-12-02 | $44,258,437.81 | $6,505,456.22 | $0.34 |
| 2025-12-03 | $43,087,164.30 | $4,206,016.51 | $0.33 |
| 2025-12-04 | $45,797,586.76 | $4,047,230.78 | $0.35 |
| 2025-12-05 | $48,475,706.36 | $4,472,707.48 | $0.38 |
| 2025-12-06 | $47,343,538.41 | $5,454,132.11 | $0.37 |
| 2025-12-07 | $51,327,283.36 | $3,738,300.22 | $0.40 |
| 2025-12-08 | $57,801,934.77 | $6,476,931.33 | $0.45 |
| 2025-12-09 | $51,373,785.50 | $8,068,331.06 | $0.40 |
| 2025-12-10 | $55,705,490.25 | $5,839,547.68 | $0.43 |
| 2025-12-11 | $45,978,902.70 | $5,639,881.40 | $0.36 |
| 2025-12-12 | $42,919,188.12 | $4,957,306.55 | $0.33 |
| 2025-12-13 | $41,928,196.53 | $3,936,177.31 | $0.32 |
| 2025-12-14 | $41,016,373.78 | $3,082,116.95 | $0.32 |
| 2025-12-15 | $37,655,246.42 | $3,989,074.44 | $0.29 |
| 2025-12-16 | $33,477,553.82 | $4,847,286.18 | $0.26 |
| 2025-12-17 | $28,094,812.89 | $4,422,847.14 | $0.22 |
| 2025-12-18 | $26,826,138.56 | $4,898,721.75 | $0.21 |
| 2025-12-19 | $28,199,891.71 | $4,129,381.70 | $0.22 |
| 2025-12-20 | $24,030,232.52 | $9,073,158.23 | $0.19 |
| 2025-12-21 | $25,717,021.66 | $15,796,350.83 | $0.20 |
| 2025-12-22 | $25,854,129.95 | $4,925,640.58 | $0.20 |
| 2025-12-23 | $26,912,889.27 | $3,517,906.54 | $0.21 |
| 2025-12-24 | $28,599,350.04 | $3,636,153.44 | $0.22 |
| 2025-12-25 | $27,865,221.50 | $3,106,758.24 | $0.22 |
| 2025-12-26 | $32,201,800.65 | $11,778,680.34 | $0.25 |
| 2025-12-27 | $32,958,273.27 | $5,291,191.50 | $0.26 |
| 2025-12-28 | $33,364,451.16 | $8,279,061.98 | $0.26 |
| 2025-12-29 | $37,946,105.35 | $6,521,034.69 | $0.29 |
| 2025-12-30 | $41,129,278.11 | $5,352,882.81 | $0.32 |
| 2025-12-31 | $43,079,374.98 | $4,357,150.78 | $0.33 |
| 2026-01-01 | $50,950,871.36 | $10,135,390.67 | $0.39 |
| 2026-01-02 | $53,780,171.84 | $18,959,930.14 | $0.42 |
| 2026-01-03 | $45,377,566.26 | $15,962,262.91 | $0.35 |
| 2026-01-04 | $39,829,390.59 | $11,936,477.48 | $0.31 |
| 2026-01-05 | $36,282,351.03 | $6,755,268.28 | $0.28 |
| 2026-01-06 | $52,226,756.08 | $22,249,853.41 | $0.41 |
| 2026-01-07 | $65,625,206.28 | $24,839,826.92 | $0.51 |
| 2026-01-08 | $67,134,334.10 | $11,068,163.17 | $0.52 |
| 2026-01-09 | $93,786,655.20 | $31,368,086.70 | $0.73 |
| 2026-01-10 | $94,206,068.27 | $45,738,651.46 | $0.73 |
| 2026-01-11 | $77,951,541.31 | $19,325,389.37 | $0.61 |
| 2026-01-12 | $94,920,641.19 | $25,549,365.11 | $0.74 |
| 2026-01-13 | $91,101,177.17 | $11,460,220.20 | $0.71 |
| 2026-01-14 | $95,641,555.21 | $21,635,652.58 | $0.75 |
| 2026-01-15 | $91,968,999.62 | $9,327,904.17 | $0.71 |
| 2026-01-16 | $90,313,948.38 | $16,905,701.10 | $0.70 |
| 2026-01-17 | $97,057,278.93 | $10,997,215.51 | $0.75 |
| 2026-01-18 | $82,004,658.47 | $12,144,803.21 | $0.63 |
| 2026-01-19 | $83,041,780.77 | $5,638,509.57 | $0.64 |
| 2026-01-20 | $78,764,300.30 | $6,772,445.34 | $0.61 |
| 2026-01-21 | $78,652,625.93 | $5,889,309.04 | $0.61 |
| 2026-01-22 | $88,498,863.70 | $13,776,759.10 | $0.68 |
| 2026-01-23 | $76,100,202.50 | $10,439,544.86 | $0.59 |
| 2026-01-24 | $65,470,609.74 | $7,479,001.14 | $0.51 |
| 2026-01-25 | $58,222,029.99 | $4,582,664.29 | $0.45 |
| 2026-01-26 | $58,419,801.86 | $5,448,567.09 | $0.45 |
| 2026-01-27 | $51,136,791.46 | $8,167,143.56 | $0.40 |
| 2026-01-28 | $43,287,756.29 | $6,981,037.73 | $0.34 |
| 2026-01-29 | $35,381,704.46 | $6,295,632.79 | $0.27 |
| 2026-01-30 | $28,575,115.97 | $12,567,502.79 | $0.22 |
| 2026-01-31 | $26,101,218.55 | $8,779,296.52 | $0.20 |
| 2026-02-01 | $23,472,834.54 | $18,256,300.27 | $0.18 |
| 2026-02-02 | $24,082,720.18 | $6,628,402.86 | $0.19 |
| 2026-02-03 | $19,499,035.46 | $6,020,266.19 | $0.15 |
| 2026-02-04 | $16,814,469.61 | $4,374,550.17 | $0.13 |
| 2026-02-05 | $13,142,956.92 | $20,188,113.75 | $0.10 |
| 2026-02-06 | $10,617,468.19 | $12,216,355.60 | $0.08 |
| 2026-02-07 | $8,197,278.89 | $10,577,378.89 | $0.06 |
| 2026-02-08 | $7,221,815.06 | $4,924,613.47 | $0.06 |
| 2026-02-09 | $7,740,887.71 | $4,513,695.33 | $0.06 |
| 2026-02-10 | $8,105,753.88 | $4,921,629.27 | $0.06 |
| 2026-02-11 | $7,861,444.34 | $3,269,862.80 | $0.06 |
| 2026-02-12 | $8,028,462.45 | $3,709,268.39 | $0.06 |
| 2026-02-13 | $10,677,476.49 | $18,519,728.99 | $0.08 |
| 2026-02-14 | $11,546,589.00 | $25,111,476.26 | $0.09 |
| 2026-02-15 | $11,288,432.99 | $12,556,024.67 | $0.09 |
| 2026-02-16 | $8,967,552.70 | $8,711,541.98 | $0.07 |
| 2026-02-17 | $9,348,091.41 | $5,198,719.34 | $0.07 |
| 2026-02-18 | $11,456,703.52 | $8,171,802.67 | $0.09 |
| 2026-02-19 | $10,294,243.29 | $7,575,445.68 | $0.08 |
| 2026-02-20 | $11,309,735.71 | $5,033,044.70 | $0.09 |
| 2026-02-21 | $10,913,250.03 | $5,940,735.50 | $0.08 |
| 2026-02-22 | $11,578,417.41 | $4,073,466.96 | $0.09 |
| 2026-02-23 | $11,137,042.09 | $3,606,166.39 | $0.09 |
| 2026-02-24 | $11,770,487.94 | $5,315,277.75 | $0.09 |
| 2026-02-25 | $10,974,034.49 | $5,429,326.76 | $0.09 |
| 2026-02-26 | $12,062,915.43 | $4,957,440.63 | $0.09 |
| 2026-02-27 | $12,044,556.33 | $6,374,708.08 | $0.09 |
| 2026-02-28 | $9,027,739.05 | $7,043,908.84 | $0.07 |
| 2026-03-01 | $9,302,382.40 | $5,551,098.32 | $0.07 |
| 2026-03-02 | $9,043,625.52 | $3,407,232.96 | $0.07 |
| 2026-03-03 | $9,028,773.51 | $2,893,131.13 | $0.07 |
| 2026-03-04 | $9,121,612.41 | $3,157,819.28 | $0.07 |
| 2026-03-05 | $9,213,073.59 | $3,110,557.40 | $0.07 |
| 2026-03-06 | $9,010,502.69 | $2,485,640.98 | $0.07 |
| 2026-03-07 | $9,157,992.28 | $2,827,001.96 | $0.07 |
| 2026-03-08 | $9,079,545.09 | $2,840,844.07 | $0.07 |
| 2026-03-09 | $8,770,117.25 | $2,459,404.88 | $0.07 |
| 2026-03-10 | $8,862,897.19 | $2,476,284.31 | $0.07 |
| 2026-03-11 | $9,225,037.28 | $2,697,981.45 | $0.07 |
| 2026-03-12 | $9,235,119.12 | $2,553,959.90 | $0.07 |
| 2026-03-13 | $9,255,402.60 | $2,066,213.32 | $0.07 |
| 2026-03-14 | $9,077,965.67 | $1,748,583.03 | $0.07 |
| 2026-03-15 | $9,014,158.97 | $2,579,397.37 | $0.07 |
| 2026-03-16 | $8,819,751.02 | $1,893,066.44 | $0.07 |
| 2026-03-17 | $8,788,678.84 | $2,755,858.68 | $0.07 |
| 2026-03-18 | $8,734,884.44 | $2,068,630.67 | $0.07 |
| 2026-03-19 | $8,797,503.79 | $2,660,508.74 | $0.07 |
| 2026-03-20 | $9,240,609.98 | $2,457,600.02 | $0.07 |
| 2026-03-21 | $8,787,957.70 | $2,156,781.31 | $0.07 |
| 2026-03-22 | $8,807,367.08 | $1,868,690.60 | $0.07 |
| 2026-03-23 | $8,747,082.33 | $1,861,260.04 | $0.07 |
| 2026-03-24 | $9,104,047.81 | $2,373,798.43 | $0.07 |
| 2026-03-25 | $9,053,542.39 | $2,069,192.34 | $0.07 |
| 2026-03-26 | $8,762,144.29 | $2,093,713.83 | $0.07 |
| 2026-03-27 | $8,741,277.01 | $1,735,702.64 | $0.07 |
| 2026-03-28 | $8,775,572.58 | $1,789,690.64 | $0.07 |
| 2026-03-29 | $8,754,152.52 | $1,456,864.02 | $0.07 |
| 2026-03-30 | $9,025,184.85 | $1,760,766.52 | $0.07 |
| 2026-03-31 | $8,768,034.02 | $1,637,706.71 | $0.07 |
| 2026-04-01 | $9,009,175.53 | $1,532,950.94 | $0.07 |
| 2026-04-02 | $10,844,990.41 | $8,165,721.73 | $0.08 |
| 2026-04-03 | $10,593,528.29 | $4,958,290.56 | $0.08 |
| 2026-04-04 | $9,516,652.57 | $3,006,135.37 | $0.07 |
| 2026-04-05 | $10,991,488.47 | $3,525,149.90 | $0.08 |
| 2026-04-06 | $12,727,591.50 | $4,247,347.47 | $0.10 |
| 2026-04-07 | $12,786,175.04 | $8,327,605.93 | $0.10 |
| 2026-04-08 | $11,827,244.72 | $3,251,688.09 | $0.09 |
| 2026-04-09 | $13,630,865.67 | $5,357,182.18 | $0.11 |
| 2026-04-10 | $10,288,551.74 | $5,455,854.25 | $0.08 |
| 2026-04-11 | $9,551,558.47 | $4,436,382.18 | $0.07 |
| 2026-04-12 | $11,346,197.97 | $3,579,141.95 | $0.09 |
| 2026-04-13 | $10,795,693.51 | $5,516,791.04 | $0.08 |
| 2026-04-14 | $9,992,247.92 | $3,704,199.93 | $0.08 |
| 2026-04-15 | $10,280,781.12 | $3,210,459.79 | $0.08 |
| 2026-04-16 | $10,678,091.25 | $2,694,560.81 | $0.08 |
| 2026-04-17 | $12,338,151.79 | $5,224,211.66 | $0.10 |
| 2026-04-18 | $15,476,027.20 | $15,569,168.27 | $0.12 |
| 2026-04-19 | $15,573,366.90 | $10,401,730.33 | $0.12 |
| 2026-04-20 | $15,208,392.10 | $4,416,688.04 | $0.12 |
| 2026-04-21 | $14,562,534.07 | $4,323,916.38 | $0.11 |
| 2026-04-22 | $17,120,263.34 | $7,903,158.88 | $0.13 |
| 2026-04-23 | $16,636,380.31 | $14,347,891.90 | $0.13 |
| 2026-04-24 | $16,717,138.29 | $5,727,017.61 | $0.13 |
| 2026-04-25 | $17,073,256.51 | $4,176,634.67 | $0.13 |
| 2026-04-26 | $15,229,352.15 | $3,086,487.73 | $0.12 |
| 2026-04-27 | $16,016,689.41 | $2,586,582.65 | $0.12 |
| 2026-04-28 | $17,798,035.02 | $7,461,592.96 | $0.14 |
| 2026-04-29 | $16,982,503.20 | $4,498,038.17 | $0.13 |
| 2026-04-30 | $15,559,154.33 | $3,482,910.54 | $0.12 |
| 2026-05-01 | $15,594,295.13 | $3,562,479.66 | $0.12 |
| 2026-05-02 | $14,720,093.16 | $2,333,017.26 | $0.11 |
| 2026-05-03 | $14,541,240.72 | $2,331,288.40 | $0.11 |
| 2026-05-04 | $14,916,459.09 | $1,331,386.47 | $0.12 |
| 2026-05-05 | $15,388,841.65 | $4,199,385.70 | $0.12 |
| 2026-05-06 | $14,612,854.48 | $2,144,851.51 | $0.11 |
| 2026-05-07 | $13,831,906.28 | $2,231,826.16 | $0.11 |
| 2026-05-08 | $17,844,627.85 | $12,114,633.64 | $0.14 |
| 2026-05-09 | $17,879,122.62 | $10,251,266.50 | $0.14 |
| 2026-05-10 | $17,007,473.23 | $3,386,953.29 | $0.13 |
| 2026-05-11 | $14,873,864.25 | $4,985,719.23 | $0.12 |
| 2026-05-12 | $13,324,003.95 | $2,336,424.20 | $0.10 |
| 2026-05-13 | $14,179,201.52 | $2,340,074.81 | $0.11 |
| 2026-05-14 | $14,251,073.26 | $2,451,820.28 | $0.11 |
| 2026-05-15 | $14,394,679.22 | $2,578,731.36 | $0.11 |
| 2026-05-16 | $14,834,803.33 | $2,971,257.89 | $0.12 |
| 2026-05-17 | $10,636,115.57 | $6,222,263.07 | $0.08 |
| 2026-05-18 | $9,265,206.02 | $4,665,699.24 | $0.07 |
| 2026-05-19 | $8,940,805.59 | $3,801,783.15 | $0.07 |
| 2026-05-20 | $7,750,077.83 | $4,615,129.98 | $0.06 |
| 2026-05-21 | $7,927,379.82 | $2,533,295.69 | $0.06 |
| 2026-05-22 | $8,695,451.45 | $3,025,249.14 | $0.07 |
| 2026-05-23 | $8,841,197.45 | $3,278,722.44 | $0.07 |
| 2026-05-24 | $9,060,694.30 | $4,153,623.27 | $0.07 |
| 2026-05-25 | $8,418,982.04 | $2,911,334.09 | $0.07 |
| 2026-05-26 | $9,067,147.24 | $2,749,523.03 | $0.07 |
| 2026-05-27 | $8,679,945.80 | $2,553,715.89 | $0.07 |
| 2026-05-28 | $10,287,188.70 | $5,250,463.52 | $0.08 |
| 2026-05-29 | $10,885,827.58 | $9,562,543.14 | $0.08 |
| 2026-05-30 | $9,275,502.71 | $10,984,833.98 | $0.07 |
| 2026-05-31 | $11,745,400.26 | $6,758,862.04 | $0.09 |
| 2026-06-01 | $10,613,747.19 | $3,126,935.59 | $0.08 |
| 2026-06-02 | $13,743,692.51 | $7,777,381.89 | $0.11 |
| 2026-06-03 | $17,930,191.03 | $15,052,237.84 | $0.14 |
| 2026-06-04 | $23,086,640.05 | $31,743,281.16 | $0.18 |
| 2026-06-05 | $15,542,814.78 | $13,529,395.16 | $0.12 |
| 2026-06-06 | $20,542,506.15 | $17,018,248.19 | $0.16 |
| 2026-06-07 | $25,860,814.68 | $3,461,062.16 | $0.20 |
| 2026-06-08 | $30,815,737.25 | $22,738,137.83 | $0.24 |
| 2026-06-09 | $18,552,394.23 | $3,310,794.13 | $0.14 |
| 2026-06-10 | $14,254,269.36 | $11,279,148.91 | $0.11 |
| 2026-06-11 | $13,952,784.98 | $5,253,953.36 | $0.11 |
| 2026-06-12 | $18,329,352.09 | $17,676,559.95 | $0.14 |
| 2026-06-13 | $24,637,111.53 | $20,906,471.73 | $0.19 |
| 2026-06-14 | $18,040,169.00 | $14,829,940.14 | $0.14 |
| 2026-06-15 | $24,581,946.78 | $22,805,589.25 | $0.19 |
| 2026-06-16 | $25,694,277.55 | $37,619,340.91 | $0.20 |
| 2026-06-17 | $18,420,220.29 | $17,840,207.34 | $0.14 |
| 2026-06-18 | $22,552,967.11 | $18,090,339.89 | $0.18 |
| 2026-06-19 | $25,764,215.92 | $23,058,765.97 | $0.20 |
| 2026-06-20 | $28,107,526.89 | $18,778,231.05 | $0.22 |
| 2026-06-21 | $34,170,247.52 | $21,810,424.81 | $0.27 |
| 2026-06-22 | $23,214,775.60 | $36,202,315.35 | $0.18 |
| 2026-06-23 | $30,352,753.30 | $3,594,438.08 | $0.24 |
| 2026-06-24 | $27,504,768.40 | $30,416,178.61 | $0.21 |
| 2026-06-25 | $28,514,523.23 | $3,545,470.50 | $0.22 |
| 2026-06-26 | $27,172,416.59 | $14,487,574.63 | $0.21 |
| 2026-06-27 | $26,937,344.32 | $5,307,899.78 | $0.21 |
| 2026-06-28 | $19,445,760.52 | $11,041,007.88 | $0.15 |
| 2026-06-28 | $18,209,378.56 | $14,509,502.08 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
