Yala YALA #5059
$0.00056979 4.94% (1d)
Price Alerts
Create a target for Yala and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yala.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yala.
No upcoming market event is currently scheduled for Yala in the radar.
Portfolio Tracker
Track your Yala position, log trades, and review recent activity from one place.
Log in or create an account to track your Yala position.
Market Overview
Yala current market price is $0.00056979 with a 24 hour trading volume of $144.96K. The total available supply of Yala is 1.00B YALA with a maximum supply of 1.00B YALA. It has secured Rank 5059 in the cryptocurrency market with a marketcap of $162.67K. The YALA price is 0.88% down in the last one hour.
The high price of the Yala is $0.00065924 and low price is $0.00054288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yala Rank
5059
Yala Price
$0.00056979
Market Cap
$162.67K 4.77%
Fully Diluted Valuation
$570.02K
Trading Volume(24h)
$144.96K
Circulating Supply
285.37M YALA
Total Supply
1.00B YALA
Max Supply
1.00B YALA
High(24h)
$0.00065924
Low(24h)
$0.00054288
All-time High
$0.451 99.87%
08 Aug 2025
All-time Low
$0.00042139 35.14%
02 Apr 2026
Cryptocurrency Yala Calculator
Want to convert more cryptocurrencies?
Yala Price Chart
1h
0.88%
24h
4.94%
7d
8.99%
14d
5.09%
30d
18.42%
60d
62.97%
200d
99.4%
1y
0%
Yala Historical Data
Historical data of Yala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $56,099,945.58 | $28,810,105.40 | $0.24 |
| 2025-07-23 | $56,099,945.58 | $28,810,105.40 | $0.24 |
| 2025-07-24 | $46,689,675.72 | $9,522,804.15 | $0.20 |
| 2025-07-25 | $42,058,414.48 | $6,416,559.54 | $0.18 |
| 2025-07-26 | $42,915,050.81 | $25,160,659.31 | $0.19 |
| 2025-07-27 | $48,939,940.63 | $44,939,240.44 | $0.21 |
| 2025-07-28 | $45,435,776.02 | $22,719,451.04 | $0.20 |
| 2025-07-29 | $42,829,252.74 | $1,021,119.91 | $0.19 |
| 2025-07-30 | $40,183,123.34 | $23,353,449.76 | $0.17 |
| 2025-07-31 | $42,783,812.40 | $18,204,671.59 | $0.18 |
| 2025-08-01 | $40,335,516.62 | $19,279,318.69 | $0.17 |
| 2025-08-02 | $39,556,120.03 | $7,438,863.67 | $0.17 |
| 2025-08-03 | $39,858,724.15 | $2,821,009.78 | $0.17 |
| 2025-08-04 | $42,659,804.64 | $4,752,125.39 | $0.18 |
| 2025-08-05 | $44,218,290.69 | $11,032,893.81 | $0.19 |
| 2025-08-06 | $46,213,994.31 | $4,266,277.49 | $0.20 |
| 2025-08-07 | $45,366,765.44 | $7,577,477.23 | $0.20 |
| 2025-08-08 | $77,549,170.97 | $73,803,043.76 | $0.34 |
| 2025-08-09 | $98,257,247.67 | $74,205,273.23 | $0.42 |
| 2025-08-10 | $74,334,221.13 | $56,610,823.17 | $0.32 |
| 2025-08-11 | $79,395,625.78 | $29,799,996.55 | $0.34 |
| 2025-08-12 | $73,465,054.87 | $31,726,319.63 | $0.32 |
| 2025-08-13 | $61,365,851.78 | $29,735,795.68 | $0.27 |
| 2025-08-14 | $56,882,063.90 | $26,888,110.91 | $0.25 |
| 2025-08-15 | $47,934,702.77 | $24,842,913.84 | $0.21 |
| 2025-08-16 | $46,907,743.48 | $12,075,357.48 | $0.20 |
| 2025-08-17 | $45,901,341.56 | $23,920,985.32 | $0.20 |
| 2025-08-18 | $49,624,696.13 | $17,810,685.66 | $0.21 |
| 2025-08-19 | $46,980,973.97 | $13,702,149.01 | $0.20 |
| 2025-08-20 | $41,426,597.60 | $11,632,806.12 | $0.18 |
| 2025-08-21 | $43,608,165.42 | $7,565,172.39 | $0.19 |
| 2025-08-22 | $37,563,961.16 | $8,704,647.44 | $0.16 |
| 2025-08-23 | $41,903,956.50 | $9,029,566.86 | $0.17 |
| 2025-08-24 | $38,124,243.90 | $8,689,745.67 | $0.15 |
| 2025-08-25 | $37,978,884.49 | $10,117,051.81 | $0.15 |
| 2025-08-26 | $34,926,987.02 | $10,198,283.13 | $0.14 |
| 2025-08-27 | $35,004,371.46 | $6,688,187.10 | $0.14 |
| 2025-08-28 | $34,751,103.52 | $5,138,867.69 | $0.14 |
| 2025-08-29 | $38,096,573.54 | $3,267,010.22 | $0.15 |
| 2025-08-30 | $35,273,407.31 | $4,375,529.10 | $0.14 |
| 2025-08-31 | $35,892,954.50 | $6,326,631.46 | $0.15 |
| 2025-09-01 | $36,714,031.39 | $7,028,700.93 | $0.15 |
| 2025-09-02 | $30,579,539.97 | $6,272,655.83 | $0.12 |
| 2025-09-03 | $30,320,852.69 | $3,538,952.36 | $0.12 |
| 2025-09-04 | $30,964,784.07 | $2,052,592.35 | $0.13 |
| 2025-09-05 | $27,934,909.02 | $2,885,828.38 | $0.11 |
| 2025-09-06 | $27,258,901.06 | $2,972,784.15 | $0.11 |
| 2025-09-07 | $28,814,584.37 | $2,286,251.86 | $0.12 |
| 2025-09-08 | $33,038,218.40 | $10,704,917.77 | $0.13 |
| 2025-09-09 | $37,295,830.62 | $11,514,100.06 | $0.15 |
| 2025-09-10 | $36,928,167.62 | $5,389,554.82 | $0.15 |
| 2025-09-11 | $37,671,673.58 | $3,701,047.60 | $0.15 |
| 2025-09-12 | $34,088,005.84 | $14,416,514.99 | $0.14 |
| 2025-09-13 | $34,357,434.16 | $18,111,135.37 | $0.14 |
| 2025-09-14 | $43,996,701.53 | $26,736,290.72 | $0.18 |
| 2025-09-15 | $35,197,534.11 | $8,920,328.30 | $0.14 |
| 2025-09-16 | $33,697,044.36 | $8,505,433.51 | $0.14 |
| 2025-09-17 | $36,888,642.02 | $5,784,017.92 | $0.15 |
| 2025-09-18 | $37,518,349.70 | $11,115,386.94 | $0.15 |
| 2025-09-19 | $40,059,736.58 | $11,031,104.77 | $0.16 |
| 2025-09-20 | $36,090,403.93 | $9,560,373.33 | $0.15 |
| 2025-09-21 | $36,133,650.60 | $8,130,312.50 | $0.15 |
| 2025-09-22 | $38,178,817.15 | $9,200,353.37 | $0.15 |
| 2025-09-23 | $33,832,694.62 | $15,340,775.27 | $0.14 |
| 2025-09-24 | $28,505,946.87 | $12,404,959.18 | $0.12 |
| 2025-09-25 | $28,418,549.92 | $11,434,478.21 | $0.12 |
| 2025-09-26 | $23,560,074.96 | $8,557,717.42 | $0.10 |
| 2025-09-27 | $23,414,902.47 | $13,969,777.80 | $0.10 |
| 2025-09-28 | $23,575,441.31 | $10,444,934.07 | $0.10 |
| 2025-09-29 | $21,897,731.16 | $13,138,543.67 | $0.09 |
| 2025-09-30 | $20,468,969.87 | $11,261,700.02 | $0.08 |
| 2025-10-01 | $21,751,739.45 | $11,091,260.33 | $0.09 |
| 2025-10-02 | $22,849,140.70 | $11,657,300.60 | $0.09 |
| 2025-10-03 | $26,295,650.88 | $12,643,379.85 | $0.11 |
| 2025-10-04 | $25,848,329.73 | $13,469,090.49 | $0.10 |
| 2025-10-05 | $25,868,618.43 | $7,722,149.00 | $0.11 |
| 2025-10-06 | $25,484,307.61 | $7,884,786.40 | $0.10 |
| 2025-10-07 | $28,862,498.66 | $14,965,703.96 | $0.12 |
| 2025-10-08 | $25,606,540.85 | $10,355,992.65 | $0.10 |
| 2025-10-09 | $28,499,101.13 | $11,476,755.35 | $0.12 |
| 2025-10-10 | $27,670,578.76 | $16,834,807.85 | $0.11 |
| 2025-10-11 | $23,491,782.74 | $2,608,682.00 | $0.09 |
| 2025-10-12 | $20,283,353.85 | $14,263,501.08 | $0.08 |
| 2025-10-13 | $21,941,328.72 | $12,275,457.31 | $0.09 |
| 2025-10-14 | $21,790,462.59 | $9,222,229.47 | $0.09 |
| 2025-10-15 | $21,072,799.57 | $3,882,984.09 | $0.09 |
| 2025-10-16 | $21,122,000.40 | $4,469,090.73 | $0.09 |
| 2025-10-17 | $20,818,958.14 | $5,343,407.82 | $0.08 |
| 2025-10-18 | $19,277,968.25 | $4,889,270.92 | $0.08 |
| 2025-10-19 | $20,828,064.35 | $3,563,205.63 | $0.08 |
| 2025-10-20 | $20,729,307.92 | $2,878,511.33 | $0.08 |
| 2025-10-21 | $20,904,583.60 | $2,980,171.40 | $0.08 |
| 2025-10-22 | $20,124,734.87 | $7,489,034.73 | $0.08 |
| 2025-10-23 | $22,148,595.61 | $10,158,976.43 | $0.09 |
| 2025-10-24 | $23,703,540.81 | $9,619,497.23 | $0.10 |
| 2025-10-25 | $23,920,876.92 | $2,181,063.82 | $0.10 |
| 2025-10-26 | $22,466,527.04 | $8,278,146.88 | $0.09 |
| 2025-10-27 | $29,869,089.49 | $11,845,304.83 | $0.12 |
| 2025-10-28 | $26,152,955.83 | $12,006,518.16 | $0.11 |
| 2025-10-29 | $27,776,089.40 | $9,257,965.75 | $0.11 |
| 2025-10-30 | $27,606,091.80 | $2,358,954.74 | $0.11 |
| 2025-10-31 | $27,584,984.27 | $8,399,917.10 | $0.11 |
| 2025-11-01 | $24,873,272.68 | $1,525,834.78 | $0.10 |
| 2025-11-02 | $22,449,548.50 | $7,608,628.42 | $0.09 |
| 2025-11-03 | $20,264,458.69 | $7,374,894.33 | $0.08 |
| 2025-11-04 | $16,179,081.36 | $5,938,842.58 | $0.07 |
| 2025-11-05 | $15,514,829.24 | $6,504,269.98 | $0.06 |
| 2025-11-06 | $16,699,319.10 | $4,125,503.17 | $0.06 |
| 2025-11-07 | $13,779,709.80 | $5,993,705.86 | $0.05 |
| 2025-11-08 | $14,257,722.89 | $3,585,117.32 | $0.05 |
| 2025-11-09 | $14,839,555.86 | $3,404,085.95 | $0.06 |
| 2025-11-10 | $14,584,170.93 | $5,383,040.48 | $0.06 |
| 2025-11-11 | $15,022,955.31 | $2,649,494.83 | $0.06 |
| 2025-11-12 | $12,970,011.89 | $2,937,944.07 | $0.05 |
| 2025-11-13 | $12,498,088.63 | $1,929,007.14 | $0.05 |
| 2025-11-14 | $10,539,692.33 | $3,941,147.78 | $0.04 |
| 2025-11-15 | $9,538,505.86 | $2,874,301.81 | $0.04 |
| 2025-11-16 | $9,426,049.47 | $1,724,497.14 | $0.04 |
| 2025-11-17 | $9,965,331.13 | $2,289,727.67 | $0.04 |
| 2025-11-18 | $8,706,048.40 | $2,210,150.73 | $0.03 |
| 2025-11-19 | $8,162,563.34 | $3,100,003.78 | $0.03 |
| 2025-11-20 | $9,440,316.20 | $4,187,894.02 | $0.04 |
| 2025-11-21 | $7,639,137.09 | $4,293,360.11 | $0.03 |
| 2025-11-22 | $6,937,622.72 | $3,150,373.41 | $0.03 |
| 2025-11-23 | $6,976,481.68 | $2,044,372.45 | $0.03 |
| 2025-11-24 | $6,782,488.29 | $2,096,702.91 | $0.03 |
| 2025-11-25 | $8,511,142.98 | $7,958,309.69 | $0.03 |
| 2025-11-26 | $9,116,270.61 | $13,645,287.37 | $0.03 |
| 2025-11-27 | $8,833,012.07 | $5,621,206.79 | $0.03 |
| 2025-11-28 | $12,154,148.17 | $9,715,251.27 | $0.05 |
| 2025-11-29 | $13,137,570.34 | $7,795,270.24 | $0.05 |
| 2025-11-30 | $12,010,576.51 | $3,098,897.17 | $0.05 |
| 2025-12-01 | $11,246,690.37 | $2,561,986.15 | $0.04 |
| 2025-12-02 | $7,443,893.75 | $6,202,459.46 | $0.03 |
| 2025-12-03 | $9,159,030.00 | $7,686,582.46 | $0.03 |
| 2025-12-04 | $8,401,796.37 | $3,241,068.86 | $0.03 |
| 2025-12-05 | $7,750,836.24 | $1,716,982.45 | $0.03 |
| 2025-12-06 | $7,278,313.36 | $1,960,451.05 | $0.03 |
| 2025-12-07 | $7,695,239.69 | $2,075,524.38 | $0.03 |
| 2025-12-08 | $7,324,951.67 | $1,652,683.96 | $0.03 |
| 2025-12-09 | $7,464,631.32 | $1,743,639.83 | $0.03 |
| 2025-12-10 | $7,574,141.12 | $1,831,692.14 | $0.03 |
| 2025-12-11 | $7,151,818.42 | $1,701,697.48 | $0.03 |
| 2025-12-12 | $8,204,206.72 | $10,092,210.50 | $0.03 |
| 2025-12-13 | $7,598,099.32 | $3,538,734.20 | $0.03 |
| 2025-12-14 | $7,463,721.33 | $1,750,597.46 | $0.03 |
| 2025-12-15 | $6,861,752.19 | $1,506,809.62 | $0.03 |
| 2025-12-16 | $6,880,276.44 | $2,000,042.61 | $0.03 |
| 2025-12-17 | $6,212,619.06 | $1,142,162.16 | $0.02 |
| 2025-12-18 | $5,898,819.58 | $1,511,233.98 | $0.02 |
| 2025-12-19 | $5,079,868.09 | $1,551,258.99 | $0.02 |
| 2025-12-20 | $5,425,873.48 | $1,659,907.10 | $0.02 |
| 2025-12-21 | $5,450,956.10 | $1,101,613.95 | $0.02 |
| 2025-12-22 | $5,318,051.69 | $928,612.75 | $0.02 |
| 2025-12-23 | $5,566,413.22 | $1,294,520.36 | $0.02 |
| 2025-12-24 | $5,353,211.24 | $1,331,504.03 | $0.02 |
| 2025-12-25 | $5,362,046.90 | $802,870.52 | $0.02 |
| 2025-12-26 | $4,913,165.31 | $1,651,816.80 | $0.02 |
| 2025-12-27 | $4,994,801.63 | $1,825,988.32 | $0.02 |
| 2025-12-28 | $4,914,598.57 | $1,357,342.38 | $0.02 |
| 2025-12-29 | $4,923,452.11 | $1,429,909.46 | $0.02 |
| 2025-12-30 | $4,916,140.21 | $1,645,472.83 | $0.02 |
| 2025-12-31 | $4,788,030.34 | $1,479,297.80 | $0.02 |
| 2026-01-01 | $4,535,747.08 | $1,858,215.87 | $0.02 |
| 2026-01-02 | $4,585,203.72 | $519,988.42 | $0.02 |
| 2026-01-03 | $4,716,667.83 | $1,431,404.00 | $0.02 |
| 2026-01-04 | $5,201,690.78 | $1,988,664.49 | $0.02 |
| 2026-01-05 | $5,351,074.28 | $1,793,722.72 | $0.02 |
| 2026-01-06 | $6,403,984.77 | $4,594,094.64 | $0.02 |
| 2026-01-07 | $5,961,944.02 | $1,655,163.64 | $0.02 |
| 2026-01-08 | $5,346,722.17 | $1,903,350.17 | $0.02 |
| 2026-01-09 | $5,514,272.11 | $1,028,590.90 | $0.02 |
| 2026-01-10 | $5,509,191.18 | $1,207,174.71 | $0.02 |
| 2026-01-11 | $5,279,734.85 | $1,377,602.22 | $0.02 |
| 2026-01-12 | $5,218,284.41 | $1,324,684.65 | $0.02 |
| 2026-01-13 | $4,994,577.80 | $4,888,022.09 | $0.02 |
| 2026-01-14 | $5,212,697.44 | $5,069,472.63 | $0.02 |
| 2026-01-15 | $5,629,480.09 | $5,733,501.66 | $0.02 |
| 2026-01-16 | $4,663,640.81 | $4,534,051.84 | $0.02 |
| 2026-01-17 | $5,003,414.98 | $3,028,171.78 | $0.02 |
| 2026-01-18 | $4,943,032.31 | $2,085,676.80 | $0.02 |
| 2026-01-19 | $4,571,902.54 | $1,779,178.16 | $0.02 |
| 2026-01-20 | $4,157,890.73 | $2,562,325.31 | $0.02 |
| 2026-01-21 | $3,930,145.44 | $1,386,809.51 | $0.01 |
| 2026-01-22 | $4,163,145.39 | $1,230,495.92 | $0.02 |
| 2026-01-23 | $4,662,496.12 | $1,614,294.17 | $0.02 |
| 2026-01-24 | $4,688,954.27 | $1,240,648.52 | $0.02 |
| 2026-01-25 | $4,541,577.61 | $1,028,144.70 | $0.02 |
| 2026-01-26 | $4,295,209.33 | $1,320,241.95 | $0.02 |
| 2026-01-27 | $4,704,025.24 | $1,513,920.03 | $0.02 |
| 2026-01-28 | $5,125,760.19 | $2,433,059.64 | $0.02 |
| 2026-01-29 | $4,895,763.81 | $1,145,443.90 | $0.02 |
| 2026-01-30 | $4,146,056.56 | $1,580,204.86 | $0.02 |
| 2026-01-31 | $3,970,890.57 | $843,755.36 | $0.01 |
| 2026-02-01 | $3,348,444.77 | $955,299.94 | $0.01 |
| 2026-02-02 | $2,941,527.22 | $1,151,831.67 | $0.01 |
| 2026-02-03 | $2,962,516.63 | $1,018,196.75 | $0.01 |
| 2026-02-04 | $2,756,438.68 | $686,578.26 | $0.01 |
| 2026-02-05 | $2,782,614.01 | $677,380.73 | $0.01 |
| 2026-02-06 | $1,658,483.05 | $2,056,147.41 | $0.01 |
| 2026-02-07 | $1,766,236.51 | $2,052,138.27 | $0.01 |
| 2026-02-08 | $1,785,317.99 | $956,247.26 | $0.01 |
| 2026-02-09 | $2,144,200.36 | $1,019,603.71 | $0.01 |
| 2026-02-10 | $2,537,643.44 | $1,478,751.20 | $0.01 |
| 2026-02-10 | $886,753.09 | $4,716,677.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
