
Signal support for trend strength, exit-watch timing, and scam-style risk on XMAQUINA.
A rule-aware view of whether XMAQUINA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for XMAQUINA and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XMAQUINA.
Liquidity, DEX pair quality, and volume health for XMAQUINA.
Track your XMAQUINA position, log trades, and review recent activity from one place.
XMAQUINA current market price is $0.0175 with a 24 hour trading volume of $31,970. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1228 in the cryptocurrency market with a marketcap of $9.79M. The DEUS price is 0.72% up in the last one hour.
The high price of the XMAQUINA is $0.0186 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1228
$0.0175
$9.79M 4.94%
$17.47M
$31,970
560.21M DEUS
1.00B DEUS
1.00B DEUS
$0.0186
$0.0172
$0.0688 74.59%
28 May 2026
$0.0130 34.42%
12 Sep 2026
Want to convert more cryptocurrencies?
0.72%
4.99%
1.67%
10.96%
3.84%
22.75%
0%
0%
Historical data of XMAQUINA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-08 | $11,596,373.90 | $412,746.52 | $0.02 |
| 2026-09-09 | $11,068,295.54 | $142,207.86 | $0.02 |
| 2026-09-10 | $10,163,151.62 | $83,789.37 | $0.02 |
| 2026-09-11 | $9,377,135.40 | $144,521.60 | $0.01 |
| 2026-09-12 | $8,440,513.95 | $143,066.13 | $0.01 |
| 2026-09-13 | $9,002,936.86 | $264,332.00 | $0.01 |
| 2026-09-14 | $8,728,031.05 | $41,214.84 | $0.01 |
| 2026-09-15 | $8,798,662.85 | $63,921.26 | $0.01 |
| 2026-09-16 | $8,578,065.70 | $37,532.56 | $0.01 |
| 2026-09-17 | $8,644,539.87 | $162,972.79 | $0.01 |
| 2026-09-18 | $8,636,456.60 | $45,563.59 | $0.01 |
| 2026-09-19 | $9,135,198.76 | $44,491.78 | $0.01 |
| 2026-09-20 | $12,440,604.94 | $327,401.40 | $0.02 |
| 2026-09-21 | $12,525,079.17 | $195,175.06 | $0.02 |
| 2026-09-22 | $12,396,505.20 | $138,677.66 | $0.02 |
| 2026-09-23 | $11,898,370.64 | $87,604.48 | $0.02 |
| 2026-09-24 | $10,745,316.52 | $83,605.02 | $0.02 |
| 2026-09-25 | $11,343,060.83 | $125,335.68 | $0.02 |
| 2026-09-26 | $13,225,634.10 | $140,593.31 | $0.02 |
| 2026-09-27 | $13,845,444.98 | $99,217.27 | $0.02 |
| 2026-09-28 | $15,436,368.77 | $116,441.45 | $0.02 |
| 2026-09-29 | $14,687,332.49 | $117,955.37 | $0.02 |
| 2026-09-30 | $13,395,197.74 | $224,151.41 | $0.02 |
| 2026-10-01 | $13,661,974.45 | $22,055.06 | $0.02 |
| 2026-10-02 | $13,143,698.07 | $56,624.51 | $0.02 |
| 2026-10-03 | $10,894,261.45 | $38,243.33 | $0.02 |
| 2026-10-04 | $11,205,177.62 | $29,418.19 | $0.02 |
| 2026-10-05 | $11,750,977.34 | $44,880.34 | $0.02 |
| 2026-10-06 | $13,610,951.31 | $225,195.68 | $0.02 |
| 2026-10-07 | $11,935,076.08 | $105,745.55 | $0.02 |
| 2026-10-08 | $11,981,442.48 | $291,980.03 | $0.02 |
| 2026-10-09 | $10,872,078.35 | $123,131.60 | $0.02 |
| 2026-10-10 | $10,911,680.03 | $121,100.81 | $0.02 |
| 2026-10-11 | $11,172,380.45 | $33,442.75 | $0.02 |
| 2026-10-12 | $11,179,947.09 | $29,024.86 | $0.02 |
| 2026-10-13 | $10,765,909.95 | $58,892.72 | $0.02 |
| 2026-10-14 | $10,728,237.58 | $47,612.93 | $0.02 |
| 2026-10-15 | $9,406,839.47 | $132,291.62 | $0.02 |
| 2026-10-16 | $9,560,998.82 | $46,747.77 | $0.02 |
| 2026-10-17 | $9,800,096.04 | $165,715.58 | $0.02 |
| 2026-10-18 | $9,653,216.45 | $22,159.57 | $0.02 |
| 2026-10-19 | $9,500,102.44 | $28,178.13 | $0.02 |
| 2026-10-20 | $9,695,201.62 | $17,572.99 | $0.02 |
| 2026-10-20 | $9,994,243.56 | $30,502.41 | $0.02 |
Compare live prices of XMAQUINA on top exchanges.
XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

Indian cryptocurrency exchange CoinDCX has denied allegations of a new security breach involving nearly $16 million in cryptocurrency transfers, although blockchain investigator ZachXBT has challenged the company’s explanation of the suspicious wallet activity. Summary CoinDCX has denied allegations of a new $15.8 million crypto hack and maintained that customer funds remain safe. Blockchain investigator ZachXBT questioned the exchange’s explanation, claiming that compromised deposit address...
Read More
Tether has led a $15 million Series A funding round for New York-based Mural, supporting the financial technology company’s development of payment infrastructure for businesses and artificial intelligence agents. Summary Tether led Mural’s $15 million Series A, bringing the New York startup’s total funding to $28 million. North Island Ventures and existing investors participated, with proceeds allocated to payment infrastructure and international expansion. Mural has processed $2.1 billion...
Read More
Why do cryptocurrencies suddenly lose value? Discover how to analyze today's biggest crypto losers, assess market risks, and identify potential recovery signals using Bitunikey....
Read More


