Wrapped KLAY WKLAY N/A
$0.0420 3.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped KLAY.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped KLAY. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped KLAY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03901684 - US$0.04279266Current reference: US$0.04195359Re-entry trigger: US$0.04245703
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped KLAY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped KLAY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03687091Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped KLAY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03687091. Wrapped KLAY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped KLAY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped KLAY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped KLAY.
No upcoming market event is currently scheduled for Wrapped KLAY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped KLAY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped KLAY position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped KLAY position.
Market Overview
Wrapped KLAY current market price is $0.0420 with a 24 hour trading volume of $304.34K. The total available supply of Wrapped KLAY is 45.15M WKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,896.21K. The WKLAY price is 0.26% up in the last one hour.
The high price of the Wrapped KLAY is $0.0452 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped KLAY Rank
(Not Available)
Wrapped KLAY Price
$0.0420
Market Cap
$1,896.21K 2.66%
Fully Diluted Valuation
$1,896.21K
Trading Volume(24h)
$304.34K
Circulating Supply
45.20M WKLAY
Total Supply
45.15M WKLAY
Max Supply
(Not Available)
High(24h)
$0.0452
Low(24h)
$0.0410
All-time High
$22.82 99.82%
01 Jan 2023
All-time Low
$0.0109 285.46%
01 Jan 2023
Cryptocurrency Wrapped KLAY Calculator
Want to convert more cryptocurrencies?
Wrapped KLAY Price Chart
1h
0.26%
24h
3.73%
7d
10.91%
14d
19.26%
30d
10.14%
60d
11.8%
200d
52.24%
1y
62.8%
Wrapped KLAY Historical Data
Historical data of Wrapped KLAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $280,608.87 | $0.10 |
| 2025-04-21 | $0.00 | $291,802.99 | $0.10 |
| 2025-04-22 | $0.00 | $1,197,717.81 | $0.11 |
| 2025-04-23 | $0.00 | $3,799,648.06 | $0.12 |
| 2025-04-24 | $0.00 | $1,034,303.96 | $0.12 |
| 2025-04-25 | $0.00 | $778,420.64 | $0.12 |
| 2025-04-26 | $0.00 | $824,595.60 | $0.12 |
| 2025-04-27 | $0.00 | $383,945.94 | $0.12 |
| 2025-04-28 | $0.00 | $642,949.34 | $0.11 |
| 2025-04-29 | $0.00 | $920,131.42 | $0.12 |
| 2025-04-30 | $0.00 | $1,204,066.82 | $0.12 |
| 2025-05-01 | $0.00 | $1,170,991.96 | $0.11 |
| 2025-05-02 | $0.00 | $1,073,539.18 | $0.12 |
| 2025-05-03 | $0.00 | $943,220.79 | $0.12 |
| 2025-05-04 | $0.00 | $560,888.41 | $0.12 |
| 2025-05-05 | $0.00 | $955,380.73 | $0.11 |
| 2025-05-06 | $0.00 | $669,506.31 | $0.11 |
| 2025-05-07 | $0.00 | $428,039.45 | $0.11 |
| 2025-05-08 | $0.00 | $1,022,679.77 | $0.11 |
| 2025-05-09 | $0.00 | $987,663.62 | $0.12 |
| 2025-05-10 | $0.00 | $1,467,164.48 | $0.12 |
| 2025-05-11 | $0.00 | $1,411,236.20 | $0.13 |
| 2025-05-12 | $0.00 | $1,317,683.18 | $0.12 |
| 2025-05-13 | $0.00 | $2,035,089.98 | $0.13 |
| 2025-05-14 | $0.00 | $1,610,188.57 | $0.13 |
| 2025-05-15 | $0.00 | $1,444,477.55 | $0.13 |
| 2025-05-16 | $0.00 | $2,374,316.35 | $0.12 |
| 2025-05-17 | $0.00 | $873,538.86 | $0.12 |
| 2025-05-18 | $0.00 | $601,640.92 | $0.11 |
| 2025-05-19 | $0.00 | $933,940.49 | $0.12 |
| 2025-05-20 | $0.00 | $962,373.14 | $0.12 |
| 2025-05-21 | $0.00 | $625,460.92 | $0.12 |
| 2025-05-22 | $0.00 | $994,830.93 | $0.12 |
| 2025-05-23 | $0.00 | $467,185.58 | $0.12 |
| 2025-05-24 | $0.00 | $847,131.96 | $0.12 |
| 2025-05-25 | $0.00 | $428,178.00 | $0.12 |
| 2025-05-26 | $0.00 | $466,817.86 | $0.12 |
| 2025-05-27 | $0.00 | $426,411.82 | $0.11 |
| 2025-05-28 | $0.00 | $793,986.94 | $0.11 |
| 2025-05-29 | $0.00 | $575,968.59 | $0.11 |
| 2025-05-30 | $0.00 | $537,114.07 | $0.11 |
| 2025-05-31 | $0.00 | $1,041,798.87 | $0.11 |
| 2025-06-01 | $0.00 | $601,000.22 | $0.11 |
| 2025-06-02 | $0.00 | $564,396.36 | $0.11 |
| 2025-06-03 | $0.00 | $1,493,308.88 | $0.11 |
| 2025-06-04 | $0.00 | $2,080,790.67 | $0.11 |
| 2025-06-05 | $0.00 | $1,142,686.79 | $0.11 |
| 2025-06-06 | $0.00 | $1,123,684.35 | $0.10 |
| 2025-06-07 | $0.00 | $734,922.25 | $0.11 |
| 2025-06-08 | $0.00 | $533,995.52 | $0.11 |
| 2025-06-09 | $0.00 | $406,015.05 | $0.11 |
| 2025-06-10 | $0.00 | $9,386,200.37 | $0.14 |
| 2025-06-11 | $0.00 | $5,690,236.10 | $0.14 |
| 2025-06-12 | $0.00 | $11,886,028.06 | $0.17 |
| 2025-06-13 | $0.00 | $7,483,987.43 | $0.17 |
| 2025-06-14 | $0.00 | $7,086,628.47 | $0.16 |
| 2025-06-15 | $0.00 | $2,771,829.73 | $0.15 |
| 2025-06-16 | $0.00 | $2,848,380.06 | $0.15 |
| 2025-06-17 | $0.00 | $4,046,630.99 | $0.16 |
| 2025-06-18 | $0.00 | $3,239,733.74 | $0.15 |
| 2025-06-19 | $0.00 | $4,174,215.49 | $0.17 |
| 2025-06-20 | $0.00 | $4,809,986.03 | $0.19 |
| 2025-06-21 | $0.00 | $6,055,113.78 | $0.19 |
| 2025-06-22 | $0.00 | $2,864,472.34 | $0.18 |
| 2025-06-23 | $0.00 | $5,459,358.03 | $0.19 |
| 2025-06-24 | $0.00 | $5,034,407.06 | $0.21 |
| 2025-06-25 | $0.00 | $4,596,645.65 | $0.21 |
| 2025-06-26 | $0.00 | $2,351,400.12 | $0.19 |
| 2025-06-27 | $0.00 | $2,720,971.25 | $0.18 |
| 2025-06-28 | $0.00 | $2,134,086.29 | $0.18 |
| 2025-06-29 | $0.00 | $1,075,393.76 | $0.17 |
| 2025-06-30 | $0.00 | $1,344,720.00 | $0.17 |
| 2025-07-01 | $0.00 | $1,998,477.01 | $0.16 |
| 2025-07-02 | $0.00 | $3,260,874.47 | $0.16 |
| 2025-07-03 | $0.00 | $1,748,151.06 | $0.16 |
| 2025-07-04 | $0.00 | $1,920,562.99 | $0.16 |
| 2025-07-05 | $0.00 | $1,281,706.39 | $0.15 |
| 2025-07-06 | $0.00 | $458,453.90 | $0.15 |
| 2025-07-07 | $0.00 | $627,959.78 | $0.15 |
| 2025-07-08 | $0.00 | $1,006,019.91 | $0.15 |
| 2025-07-09 | $0.00 | $637,257.38 | $0.15 |
| 2025-07-10 | $0.00 | $502,015.76 | $0.15 |
| 2025-07-11 | $0.00 | $1,107,734.54 | $0.16 |
| 2025-07-12 | $0.00 | $2,285,486.80 | $0.16 |
| 2025-07-13 | $0.00 | $1,515,731.29 | $0.16 |
| 2025-07-14 | $0.00 | $724,755.32 | $0.16 |
| 2025-07-15 | $0.00 | $1,332,729.91 | $0.16 |
| 2025-07-16 | $0.00 | $1,198,695.78 | $0.15 |
| 2025-07-17 | $0.00 | $937,335.41 | $0.15 |
| 2025-07-18 | $0.00 | $4,293,610.32 | $0.16 |
| 2025-07-19 | $0.00 | $3,316,917.48 | $0.17 |
| 2025-07-20 | $0.00 | $2,174,215.20 | $0.17 |
| 2025-07-21 | $0.00 | $1,286,379.14 | $0.17 |
| 2025-07-22 | $0.00 | $1,455,576.01 | $0.18 |
| 2025-07-23 | $0.00 | $2,410,421.57 | $0.18 |
| 2025-07-24 | $0.00 | $1,660,734.36 | $0.16 |
| 2025-07-25 | $0.00 | $2,408,682.57 | $0.16 |
| 2025-07-26 | $0.00 | $2,598,612.77 | $0.16 |
| 2025-07-27 | $0.00 | $1,703,602.50 | $0.17 |
| 2025-07-28 | $0.00 | $793,783.24 | $0.17 |
| 2025-07-29 | $0.00 | $1,593,670.73 | $0.16 |
| 2025-07-30 | $0.00 | $1,943,027.51 | $0.16 |
| 2025-07-31 | $0.00 | $2,301,853.80 | $0.16 |
| 2025-08-01 | $0.00 | $1,349,126.54 | $0.15 |
| 2025-08-02 | $0.00 | $2,267,450.53 | $0.14 |
| 2025-08-03 | $0.00 | $925,184.80 | $0.14 |
| 2025-08-04 | $0.00 | $998,259.50 | $0.14 |
| 2025-08-05 | $0.00 | $1,519,080.72 | $0.15 |
| 2025-08-06 | $0.00 | $1,699,310.84 | $0.14 |
| 2025-08-07 | $0.00 | $1,191,681.86 | $0.14 |
| 2025-08-08 | $0.00 | $819,357.72 | $0.15 |
| 2025-08-09 | $0.00 | $1,155,298.11 | $0.15 |
| 2025-08-10 | $0.00 | $537,185.62 | $0.15 |
| 2025-08-11 | $0.00 | $842,941.73 | $0.15 |
| 2025-08-12 | $0.00 | $969,274.54 | $0.15 |
| 2025-08-13 | $0.00 | $722,189.22 | $0.15 |
| 2025-08-14 | $0.00 | $1,484,265.60 | $0.16 |
| 2025-08-15 | $0.00 | $5,117,293.22 | $0.16 |
| 2025-08-16 | $0.00 | $1,815,938.30 | $0.15 |
| 2025-08-17 | $0.00 | $556,939.02 | $0.15 |
| 2025-08-18 | $0.00 | $710,521.76 | $0.16 |
| 2025-08-19 | $0.00 | $1,481,740.78 | $0.15 |
| 2025-08-20 | $0.00 | $803,013.58 | $0.14 |
| 2025-08-21 | $0.00 | $917,280.03 | $0.15 |
| 2025-08-22 | $0.00 | $700,014.15 | $0.14 |
| 2025-08-23 | $0.00 | $1,178,384.54 | $0.15 |
| 2025-08-24 | $0.00 | $720,449.87 | $0.15 |
| 2025-08-25 | $0.00 | $1,116,774.48 | $0.15 |
| 2025-08-26 | $0.00 | $1,011,772.61 | $0.14 |
| 2025-08-27 | $0.00 | $998,570.96 | $0.14 |
| 2025-08-28 | $0.00 | $1,967,442.01 | $0.15 |
| 2025-08-29 | $0.00 | $1,905,536.90 | $0.16 |
| 2025-08-30 | $0.00 | $1,093,821.14 | $0.15 |
| 2025-08-31 | $0.00 | $474,004.60 | $0.15 |
| 2025-09-01 | $0.00 | $343,529.84 | $0.15 |
| 2025-09-02 | $0.00 | $822,007.65 | $0.15 |
| 2025-09-03 | $0.00 | $611,021.98 | $0.15 |
| 2025-09-04 | $0.00 | $681,378.04 | $0.15 |
| 2025-09-05 | $0.00 | $469,048.54 | $0.15 |
| 2025-09-06 | $0.00 | $702,416.80 | $0.15 |
| 2025-09-07 | $0.00 | $218,431.01 | $0.15 |
| 2025-09-08 | $0.00 | $464,461.15 | $0.15 |
| 2025-09-09 | $0.00 | $1,787,898.11 | $0.16 |
| 2025-09-10 | $0.00 | $3,789,435.43 | $0.16 |
| 2025-09-11 | $0.00 | $3,118,327.13 | $0.16 |
| 2025-09-12 | $0.00 | $2,259,739.16 | $0.16 |
| 2025-09-13 | $0.00 | $851,313.98 | $0.16 |
| 2025-09-14 | $0.00 | $934,827.49 | $0.16 |
| 2025-09-15 | $0.00 | $914,868.52 | $0.16 |
| 2025-09-16 | $0.00 | $934,642.71 | $0.15 |
| 2025-09-17 | $0.00 | $1,165,194.85 | $0.16 |
| 2025-09-18 | $0.00 | $1,330,440.69 | $0.16 |
| 2025-09-19 | $0.00 | $610,238.50 | $0.16 |
| 2025-09-20 | $0.00 | $777,094.15 | $0.16 |
| 2025-09-21 | $0.00 | $380,720.01 | $0.16 |
| 2025-09-22 | $0.00 | $771,351.40 | $0.16 |
| 2025-09-23 | $0.00 | $2,129,768.04 | $0.15 |
| 2025-09-24 | $0.00 | $1,334,261.48 | $0.15 |
| 2025-09-25 | $0.00 | $715,626.47 | $0.15 |
| 2025-09-26 | $0.00 | $3,344,265.49 | $0.15 |
| 2025-09-27 | $0.00 | $1,199,537.51 | $0.15 |
| 2025-09-28 | $0.00 | $697,942.89 | $0.15 |
| 2025-09-29 | $0.00 | $602,062.00 | $0.15 |
| 2025-09-30 | $0.00 | $631,733.77 | $0.15 |
| 2025-10-01 | $0.00 | $1,077,711.41 | $0.15 |
| 2025-10-02 | $0.00 | $861,297.65 | $0.16 |
| 2025-10-03 | $0.00 | $695,072.41 | $0.16 |
| 2025-10-04 | $0.00 | $661,246.44 | $0.15 |
| 2025-10-05 | $0.00 | $292,854.02 | $0.15 |
| 2025-10-06 | $0.00 | $537,585.54 | $0.15 |
| 2025-10-07 | $0.00 | $746,677.20 | $0.15 |
| 2025-10-08 | $0.00 | $1,061,390.86 | $0.14 |
| 2025-10-09 | $0.00 | $812,177.93 | $0.14 |
| 2025-10-10 | $0.00 | $1,073,453.76 | $0.14 |
| 2025-10-11 | $0.00 | $1,682,090.92 | $0.10 |
| 2025-10-12 | $0.00 | $1,339,990.90 | $0.11 |
| 2025-10-13 | $0.00 | $762,164.24 | $0.11 |
| 2025-10-14 | $0.00 | $1,085,761.33 | $0.12 |
| 2025-10-15 | $0.00 | $1,198,425.12 | $0.11 |
| 2025-10-16 | $0.00 | $764,405.38 | $0.11 |
| 2025-10-17 | $0.00 | $958,599.93 | $0.11 |
| 2025-10-18 | $0.00 | $1,341,407.80 | $0.10 |
| 2025-10-19 | $0.00 | $446,962.79 | $0.10 |
| 2025-10-20 | $0.00 | $301,433.64 | $0.11 |
| 2025-10-21 | $0.00 | $834,173.29 | $0.11 |
| 2025-10-22 | $0.00 | $1,048,034.34 | $0.11 |
| 2025-10-23 | $0.00 | $1,194,384.03 | $0.10 |
| 2025-10-24 | $0.00 | $770,759.39 | $0.11 |
| 2025-10-25 | $0.00 | $404,464.54 | $0.11 |
| 2025-10-26 | $0.00 | $343,994.38 | $0.11 |
| 2025-10-27 | $0.00 | $272,778.33 | $0.11 |
| 2025-10-28 | $0.00 | $371,455.39 | $0.11 |
| 2025-10-29 | $0.00 | $498,087.34 | $0.11 |
| 2025-10-30 | $0.00 | $435,242.93 | $0.11 |
| 2025-10-31 | $0.00 | $875,020.32 | $0.10 |
| 2025-11-01 | $0.00 | $333,493.92 | $0.10 |
| 2025-11-02 | $0.00 | $215,496.49 | $0.10 |
| 2025-11-03 | $0.00 | $259,994.33 | $0.10 |
| 2025-11-04 | $0.00 | $811,670.13 | $0.09 |
| 2025-11-05 | $0.00 | $1,204,284.92 | $0.09 |
| 2025-11-06 | $0.00 | $815,592.67 | $0.09 |
| 2025-11-07 | $0.00 | $799,284.61 | $0.09 |
| 2025-11-08 | $0.00 | $1,279,541.84 | $0.10 |
| 2025-11-09 | $0.00 | $636,025.63 | $0.10 |
| 2025-11-10 | $0.00 | $548,725.70 | $0.10 |
| 2025-11-11 | $0.00 | $492,836.98 | $0.10 |
| 2025-11-12 | $0.00 | $4,025,013.49 | $0.10 |
| 2025-11-13 | $0.00 | $1,118,127.95 | $0.10 |
| 2025-11-14 | $0.00 | $889,434.85 | $0.09 |
| 2025-11-15 | $0.00 | $955,678.00 | $0.09 |
| 2025-11-16 | $0.00 | $306,736.90 | $0.09 |
| 2025-11-17 | $0.00 | $670,356.37 | $0.09 |
| 2025-11-18 | $0.00 | $727,385.23 | $0.08 |
| 2025-11-19 | $0.00 | $585,914.50 | $0.09 |
| 2025-11-20 | $0.00 | $901,081.72 | $0.08 |
| 2025-11-21 | $0.00 | $598,351.57 | $0.08 |
| 2025-11-22 | $0.00 | $1,231,906.89 | $0.08 |
| 2025-11-23 | $0.00 | $445,483.16 | $0.08 |
| 2025-11-24 | $0.00 | $475,529.70 | $0.08 |
| 2025-11-25 | $0.00 | $672,773.92 | $0.08 |
| 2025-11-26 | $0.00 | $348,306.98 | $0.08 |
| 2025-11-27 | $0.00 | $439,665.79 | $0.08 |
| 2025-11-28 | $0.00 | $272,445.61 | $0.08 |
| 2025-11-29 | $0.00 | $251,347.28 | $0.08 |
| 2025-11-30 | $0.00 | $266,550.56 | $0.08 |
| 2025-12-01 | $0.00 | $177,729.55 | $0.08 |
| 2025-12-02 | $0.00 | $413,658.34 | $0.08 |
| 2025-12-03 | $0.00 | $418,088.41 | $0.08 |
| 2025-12-04 | $0.00 | $419,159.38 | $0.08 |
| 2025-12-05 | $0.00 | $331,007.61 | $0.08 |
| 2025-12-06 | $0.00 | $965,332.82 | $0.08 |
| 2025-12-07 | $0.00 | $260,823.96 | $0.08 |
| 2025-12-08 | $0.00 | $619,105.12 | $0.08 |
| 2025-12-09 | $0.00 | $392,292.38 | $0.08 |
| 2025-12-10 | $0.00 | $583,998.31 | $0.08 |
| 2025-12-11 | $3,737,352.12 | $335,320.99 | $0.08 |
| 2025-12-12 | $3,731,384.71 | $483,172.22 | $0.08 |
| 2025-12-13 | $3,073,511.76 | $299,109.78 | $0.07 |
| 2025-12-14 | $3,009,913.59 | $177,245.21 | $0.08 |
| 2025-12-15 | $2,952,091.23 | $255,922.01 | $0.07 |
| 2025-12-16 | $2,845,841.92 | $443,883.87 | $0.07 |
| 2025-12-17 | $2,780,071.51 | $429,209.21 | $0.07 |
| 2025-12-18 | $2,558,380.54 | $768,248.97 | $0.06 |
| 2025-12-19 | $2,380,631.97 | $1,319,175.46 | $0.06 |
| 2025-12-20 | $2,609,373.45 | $955,407.25 | $0.06 |
| 2025-12-21 | $2,609,791.93 | $601,260.37 | $0.06 |
| 2025-12-22 | $2,715,793.53 | $2,181,309.12 | $0.06 |
| 2025-12-23 | $2,713,816.74 | $837,048.04 | $0.06 |
| 2025-12-24 | $2,796,097.18 | $626,568.88 | $0.06 |
| 2025-12-25 | $2,306,031.33 | $398,272.59 | $0.06 |
| 2025-12-26 | $2,392,718.17 | $329,459.01 | $0.06 |
| 2025-12-27 | $2,257,482.18 | $427,281.51 | $0.06 |
| 2025-12-28 | $2,501,485.75 | $356,317.48 | $0.06 |
| 2025-12-29 | $2,559,707.47 | $382,577.32 | $0.06 |
| 2025-12-30 | $2,819,631.75 | $729,494.96 | $0.06 |
| 2025-12-31 | $2,915,572.06 | $1,025,995.61 | $0.06 |
| 2026-01-01 | $2,909,841.58 | $862,880.23 | $0.06 |
| 2026-01-02 | $2,837,876.74 | $250,088.84 | $0.06 |
| 2026-01-03 | $3,225,533.82 | $689,741.02 | $0.06 |
| 2026-01-04 | $3,124,358.43 | $516,504.99 | $0.06 |
| 2026-01-05 | $3,047,835.33 | $295,441.28 | $0.06 |
| 2026-01-06 | $3,180,867.66 | $1,222,566.46 | $0.07 |
| 2026-01-07 | $3,633,793.51 | $2,844,030.65 | $0.07 |
| 2026-01-08 | $3,365,846.45 | $1,166,501.10 | $0.07 |
| 2026-01-09 | $3,261,465.25 | $989,854.27 | $0.07 |
| 2026-01-10 | $3,224,963.77 | $892,228.12 | $0.07 |
| 2026-01-11 | $3,245,356.52 | $454,794.61 | $0.06 |
| 2026-01-12 | $3,144,348.33 | $209,244.10 | $0.06 |
| 2026-01-13 | $3,038,040.64 | $383,415.71 | $0.06 |
| 2026-01-14 | $3,230,880.33 | $411,299.90 | $0.06 |
| 2026-01-15 | $3,189,476.75 | $383,658.09 | $0.06 |
| 2026-01-16 | $3,061,472.15 | $366,239.05 | $0.06 |
| 2026-01-17 | $3,096,455.38 | $331,337.03 | $0.06 |
| 2026-01-18 | $3,099,207.04 | $364,716.33 | $0.06 |
| 2026-01-19 | $2,921,593.25 | $233,857.50 | $0.06 |
| 2026-01-20 | $3,033,801.70 | $1,163,551.30 | $0.05 |
| 2026-01-21 | $2,827,645.10 | $504,342.39 | $0.05 |
| 2026-01-22 | $2,922,615.43 | $440,937.81 | $0.05 |
| 2026-01-23 | $2,948,170.88 | $407,694.25 | $0.05 |
| 2026-01-24 | $3,542,548.17 | $3,220,396.78 | $0.07 |
| 2026-01-25 | $3,262,695.83 | $5,073,931.52 | $0.10 |
| 2026-01-26 | $2,922,047.16 | $2,915,963.13 | $0.08 |
| 2026-01-27 | $2,565,520.47 | $2,161,899.35 | $0.07 |
| 2026-01-28 | $2,536,197.50 | $726,135.57 | $0.07 |
| 2026-01-29 | $2,431,176.45 | $757,904.46 | $0.07 |
| 2026-01-30 | $2,269,344.89 | $683,313.96 | $0.06 |
| 2026-01-31 | $2,252,705.57 | $710,252.75 | $0.06 |
| 2026-02-01 | $2,351,300.25 | $2,031,178.92 | $0.06 |
| 2026-02-02 | $2,221,099.17 | $1,525,563.20 | $0.05 |
| 2026-02-03 | $2,496,489.56 | $1,230,779.70 | $0.06 |
| 2026-02-04 | $2,311,920.54 | $1,326,561.74 | $0.06 |
| 2026-02-05 | $2,313,265.41 | $683,623.40 | $0.06 |
| 2026-02-06 | $2,174,841.20 | $988,678.30 | $0.05 |
| 2026-02-07 | $2,265,545.21 | $1,130,237.90 | $0.06 |
| 2026-02-08 | $2,268,969.79 | $1,085,995.62 | $0.06 |
| 2026-02-09 | $2,302,488.75 | $604,216.98 | $0.06 |
| 2026-02-10 | $2,317,489.09 | $879,338.23 | $0.06 |
| 2026-02-11 | $2,280,342.22 | $277,270.81 | $0.05 |
| 2026-02-12 | $2,248,711.74 | $545,743.05 | $0.06 |
| 2026-02-13 | $2,280,661.47 | $436,709.21 | $0.06 |
| 2026-02-14 | $2,338,381.40 | $969,184.68 | $0.06 |
| 2026-02-15 | $2,492,656.06 | $625,862.64 | $0.06 |
| 2026-02-16 | $2,358,583.24 | $369,275.25 | $0.06 |
| 2026-02-17 | $2,388,779.15 | $316,540.01 | $0.06 |
| 2026-02-18 | $2,361,584.41 | $276,789.60 | $0.06 |
| 2026-02-19 | $2,366,863.21 | $220,241.57 | $0.06 |
| 2026-02-20 | $2,344,152.47 | $355,076.91 | $0.06 |
| 2026-02-21 | $2,330,547.82 | $365,040.37 | $0.06 |
| 2026-02-22 | $2,350,334.75 | $129,142.32 | $0.06 |
| 2026-02-23 | $2,318,829.98 | $527,494.89 | $0.06 |
| 2026-02-24 | $2,228,859.59 | $401,776.80 | $0.05 |
| 2026-02-25 | $2,224,596.29 | $360,472.72 | $0.05 |
| 2026-02-26 | $2,404,090.18 | $576,721.11 | $0.06 |
| 2026-02-27 | $2,348,864.26 | $518,107.11 | $0.06 |
| 2026-02-28 | $2,326,059.51 | $278,964.11 | $0.06 |
| 2026-03-01 | $2,353,871.71 | $1,362,795.76 | $0.05 |
| 2026-03-02 | $2,367,481.43 | $487,763.83 | $0.05 |
| 2026-03-03 | $2,317,586.45 | $358,556.32 | $0.05 |
| 2026-03-04 | $2,278,960.12 | $347,848.67 | $0.05 |
| 2026-03-05 | $2,357,185.03 | $270,812.19 | $0.06 |
| 2026-03-06 | $2,274,178.12 | $267,237.92 | $0.05 |
| 2026-03-07 | $2,278,491.05 | $167,883.90 | $0.05 |
| 2026-03-08 | $2,235,479.55 | $101,789.96 | $0.05 |
| 2026-03-09 | $2,173,937.89 | $192,387.37 | $0.05 |
| 2026-03-10 | $2,221,295.04 | $245,240.90 | $0.05 |
| 2026-03-11 | $2,250,061.32 | $424,776.90 | $0.05 |
| 2026-03-12 | $2,309,051.41 | $268,141.69 | $0.06 |
| 2026-03-13 | $2,298,086.40 | $181,620.31 | $0.05 |
| 2026-03-14 | $2,225,010.75 | $132,326.33 | $0.05 |
| 2026-03-15 | $2,236,170.08 | $124,709.05 | $0.05 |
| 2026-03-16 | $2,272,555.37 | $397,275.37 | $0.05 |
| 2026-03-17 | $2,320,302.21 | $283,272.24 | $0.06 |
| 2026-03-18 | $2,329,234.54 | $408,005.04 | $0.06 |
| 2026-03-19 | $2,239,195.54 | $162,306.39 | $0.05 |
| 2026-03-20 | $2,247,283.71 | $171,736.17 | $0.05 |
| 2026-03-21 | $2,237,710.00 | $181,242.11 | $0.05 |
| 2026-03-22 | $2,247,667.06 | $86,161.82 | $0.05 |
| 2026-03-23 | $2,187,455.39 | $147,694.88 | $0.05 |
| 2026-03-24 | $2,209,259.14 | $223,767.94 | $0.05 |
| 2026-03-25 | $2,214,655.70 | $162,391.93 | $0.05 |
| 2026-03-26 | $2,231,908.43 | $545,168.87 | $0.05 |
| 2026-03-27 | $2,177,252.67 | $169,852.09 | $0.05 |
| 2026-03-28 | $2,079,646.37 | $254,401.53 | $0.05 |
| 2026-03-29 | $2,052,128.45 | $100,778.34 | $0.05 |
| 2026-03-30 | $2,056,534.85 | $136,848.95 | $0.05 |
| 2026-03-31 | $2,048,705.12 | $113,420.80 | $0.05 |
| 2026-04-01 | $2,119,400.23 | $185,529.23 | $0.05 |
| 2026-04-02 | $2,007,359.86 | $361,548.09 | $0.05 |
| 2026-04-03 | $2,009,456.80 | $354,321.16 | $0.05 |
| 2026-04-04 | $1,979,382.41 | $134,356.21 | $0.05 |
| 2026-04-05 | $1,976,331.83 | $111,434.43 | $0.05 |
| 2026-04-06 | $1,987,474.43 | $138,309.28 | $0.05 |
| 2026-04-07 | $1,969,187.96 | $344,330.41 | $0.05 |
| 2026-04-08 | $2,047,558.44 | $211,268.63 | $0.05 |
| 2026-04-09 | $2,112,802.08 | $203,370.82 | $0.05 |
| 2026-04-10 | $2,177,717.82 | $247,107.05 | $0.05 |
| 2026-04-11 | $2,130,471.05 | $235,720.42 | $0.05 |
| 2026-04-12 | $2,162,883.64 | $108,521.72 | $0.05 |
| 2026-04-13 | $2,099,538.36 | $99,000.15 | $0.05 |
| 2026-04-14 | $2,134,881.09 | $143,586.21 | $0.05 |
| 2026-04-15 | $2,143,099.62 | $98,688.64 | $0.05 |
| 2026-04-16 | $2,158,908.66 | $92,235.14 | $0.05 |
| 2026-04-17 | $2,162,216.82 | $116,470.07 | $0.05 |
| 2026-04-18 | $2,181,615.65 | $358,782.74 | $0.05 |
| 2026-04-19 | $2,129,890.63 | $227,365.69 | $0.05 |
| 2026-04-19 | $2,072,460.58 | $191,121.40 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
