Wrapped ETH (SKALE) ETHC N/A
$2,320.57 3% (1d)
Price Alerts
Create a target for Wrapped ETH (SKALE) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped ETH (SKALE).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped ETH (SKALE).
No upcoming market event is currently scheduled for Wrapped ETH (SKALE) in the radar.
Portfolio Tracker
Track your Wrapped ETH (SKALE) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped ETH (SKALE) position.
Market Overview
Wrapped ETH (SKALE) current market price is $2,320.57 with a 24 hour trading volume of $5,229. The total available supply of Wrapped ETH (SKALE) is 53 ETHC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $123.77K. The ETHC price is 0.64% down in the last one hour.
The high price of the Wrapped ETH (SKALE) is $2,393.57 and low price is $2,248.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (SKALE) Rank
(Not Available)
Wrapped ETH (SKALE) Price
$2,320.57
Market Cap
$123.77K 2.99%
Fully Diluted Valuation
$123.77K
Trading Volume(24h)
$5,229
Circulating Supply
53 ETHC
Total Supply
53 ETHC
Max Supply
(Not Available)
High(24h)
$2,393.57
Low(24h)
$2,248.97
All-time High
$4,936.62 52.99%
24 Aug 2025
All-time Low
$1,421.45 63.25%
09 Apr 2025
Cryptocurrency Wrapped ETH (SKALE) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (SKALE) Price Chart
1h
0.64%
24h
3%
7d
10.73%
14d
10.4%
30d
10.19%
60d
13.43%
200d
42.75%
1y
41.83%
Wrapped ETH (SKALE) Historical Data
Historical data of Wrapped ETH (SKALE) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $3,256.95 | $1,871.67 |
| 2025-04-03 | $0.00 | $4,950.25 | $1,803.86 |
| 2025-04-04 | $0.00 | $4,138.78 | $1,807.39 |
| 2025-04-05 | $0.00 | $4,567.06 | $1,807.21 |
| 2025-04-06 | $0.00 | $2,297.95 | $1,787.74 |
| 2025-04-07 | $0.00 | $3,973.82 | $1,635.40 |
| 2025-04-08 | $0.00 | $1,426.45 | $1,584.36 |
| 2025-04-09 | $0.00 | $1,104.87 | $1,468.67 |
| 2025-04-10 | $0.00 | $2,273.56 | $1,666.80 |
| 2025-04-11 | $0.00 | $1,523.20 | $1,532.47 |
| 2025-04-12 | $0.00 | $323.09 | $1,598.76 |
| 2025-04-13 | $0.00 | $388.39 | $1,657.73 |
| 2025-04-14 | $0.00 | $492.27 | $1,617.38 |
| 2025-04-15 | $0.00 | $2,945.05 | $1,663.29 |
| 2025-04-16 | $0.00 | $364.18 | $1,624.88 |
| 2025-04-17 | $0.00 | $549.60 | $1,563.19 |
| 2025-04-18 | $0.00 | $284.83 | $1,594.22 |
| 2025-04-19 | $0.00 | $735.67 | $1,585.19 |
| 2025-04-20 | $0.00 | $64.41 | $1,645.64 |
| 2025-04-21 | $0.00 | $976.11 | $1,584.31 |
| 2025-04-22 | $0.00 | $16,839.79 | $1,574.38 |
| 2025-04-23 | $0.00 | $16,854.08 | $1,751.57 |
| 2025-04-24 | $0.00 | $7,464.77 | $1,798.38 |
| 2025-04-25 | $0.00 | $9,203.98 | $1,769.04 |
| 2025-04-26 | $0.00 | $6,244.94 | $1,802.03 |
| 2025-04-27 | $0.00 | $5,426.34 | $1,816.83 |
| 2025-04-28 | $0.00 | $4,358.40 | $1,789.43 |
| 2025-04-29 | $0.00 | $4,387.52 | $1,792.72 |
| 2025-04-30 | $0.00 | $2,520.20 | $1,797.87 |
| 2025-05-01 | $0.00 | $3,464.83 | $1,796.12 |
| 2025-05-02 | $0.00 | $5,611.08 | $1,850.18 |
| 2025-05-03 | $0.00 | $1,782.37 | $1,848.39 |
| 2025-05-04 | $0.00 | $1,012.70 | $1,829.95 |
| 2025-05-05 | $0.00 | $611.15 | $1,816.75 |
| 2025-05-06 | $0.00 | $2,952.30 | $1,819.91 |
| 2025-05-07 | $0.00 | $3,399.82 | $1,806.26 |
| 2025-05-08 | $0.00 | $2,302.53 | $1,815.00 |
| 2025-05-09 | $0.00 | $10,130.90 | $2,188.97 |
| 2025-05-10 | $0.00 | $13,589.18 | $2,325.47 |
| 2025-05-11 | $0.00 | $12,933.78 | $2,570.14 |
| 2025-05-12 | $0.00 | $7,459.12 | $2,499.55 |
| 2025-05-13 | $0.00 | $12,241.61 | $2,495.77 |
| 2025-05-14 | $0.00 | $12,912.93 | $2,666.74 |
| 2025-05-15 | $0.00 | $4,853.21 | $2,601.31 |
| 2025-05-16 | $0.00 | $7,726.11 | $2,552.29 |
| 2025-05-17 | $0.00 | $4,952.88 | $2,558.18 |
| 2025-05-18 | $0.00 | $4,110.19 | $2,463.00 |
| 2025-05-19 | $0.00 | $10,223.27 | $2,457.94 |
| 2025-05-20 | $0.00 | $7,830.64 | $2,520.46 |
| 2025-05-21 | $0.00 | $6,779.93 | $2,528.91 |
| 2025-05-22 | $0.00 | $9,610.79 | $2,567.39 |
| 2025-05-23 | $0.00 | $7,686.25 | $2,649.81 |
| 2025-05-24 | $0.00 | $9,002.11 | $2,513.67 |
| 2025-05-25 | $0.00 | $3,442.26 | $2,532.96 |
| 2025-05-26 | $0.00 | $3,218.77 | $2,546.76 |
| 2025-05-27 | $0.00 | $4,185.33 | $2,567.00 |
| 2025-05-28 | $0.00 | $5,763.80 | $2,657.35 |
| 2025-05-29 | $0.00 | $6,522.83 | $2,677.97 |
| 2025-05-30 | $0.00 | $5,621.79 | $2,638.73 |
| 2025-05-31 | $0.00 | $6,770.44 | $2,515.35 |
| 2025-06-01 | $0.00 | $2,079.17 | $2,537.06 |
| 2025-06-02 | $0.00 | $2,910.82 | $2,546.25 |
| 2025-06-03 | $0.00 | $5,527.93 | $2,599.38 |
| 2025-06-04 | $0.00 | $3,226.56 | $2,594.40 |
| 2025-06-05 | $0.00 | $6,298.98 | $2,598.23 |
| 2025-06-06 | $0.00 | $6,482.88 | $2,434.11 |
| 2025-06-07 | $0.00 | $2,279.27 | $2,480.48 |
| 2025-06-08 | $0.00 | $3,037.22 | $2,514.00 |
| 2025-06-09 | $0.00 | $1,709.36 | $2,507.41 |
| 2025-06-10 | $0.00 | $4,619.03 | $2,676.07 |
| 2025-06-11 | $0.00 | $10,748.79 | $2,804.37 |
| 2025-06-12 | $0.00 | $4,691.73 | $2,761.34 |
| 2025-06-13 | $0.00 | $3,625.31 | $2,636.99 |
| 2025-06-14 | $0.00 | $8,328.14 | $2,567.27 |
| 2025-06-15 | $0.00 | $1,691.54 | $2,525.00 |
| 2025-06-16 | $0.00 | $2,381.52 | $2,552.51 |
| 2025-06-17 | $0.00 | $7,063.88 | $2,592.58 |
| 2025-06-18 | $0.00 | $5,332.35 | $2,505.91 |
| 2025-06-19 | $0.00 | $3,550.09 | $2,524.19 |
| 2025-06-20 | $0.00 | $1,467.96 | $2,516.42 |
| 2025-06-21 | $0.00 | $5,872.37 | $2,405.27 |
| 2025-06-22 | $0.00 | $7,952.46 | $2,260.02 |
| 2025-06-23 | $0.00 | $11,346.19 | $2,221.07 |
| 2025-06-24 | $0.00 | $11,267.49 | $2,417.98 |
| 2025-06-25 | $0.00 | $6,573.99 | $2,442.75 |
| 2025-06-26 | $0.00 | $3,114.29 | $2,422.77 |
| 2025-06-27 | $0.00 | $4,567.22 | $2,421.24 |
| 2025-06-28 | $0.00 | $1,800.32 | $2,407.54 |
| 2025-06-29 | $0.00 | $391.40 | $2,435.88 |
| 2025-06-30 | $0.00 | $3,280.22 | $2,506.47 |
| 2025-07-01 | $0.00 | $3,425.81 | $2,490.39 |
| 2025-07-02 | $0.00 | $1,672.41 | $2,414.35 |
| 2025-07-03 | $0.00 | $4,220.35 | $2,586.92 |
| 2025-07-04 | $0.00 | $3,037.45 | $2,580.94 |
| 2025-07-05 | $0.00 | $2,116.93 | $2,505.28 |
| 2025-07-06 | $0.00 | $1,124.62 | $2,515.32 |
| 2025-07-07 | $0.00 | $2,533.13 | $2,569.61 |
| 2025-07-08 | $0.00 | $945.33 | $2,546.89 |
| 2025-07-09 | $0.00 | $2,714.66 | $2,613.68 |
| 2025-07-10 | $0.00 | $6,684.82 | $2,769.63 |
| 2025-07-11 | $0.00 | $12,435.39 | $2,953.81 |
| 2025-07-12 | $0.00 | $14,864.97 | $2,950.67 |
| 2025-07-13 | $0.00 | $8,667.67 | $2,931.61 |
| 2025-07-14 | $0.00 | $8,666.18 | $2,972.93 |
| 2025-07-15 | $0.00 | $20,137.71 | $3,007.30 |
| 2025-07-16 | $0.00 | $49,999.19 | $3,116.90 |
| 2025-07-17 | $0.00 | $11,701.80 | $3,360.68 |
| 2025-07-18 | $0.00 | $11,283.29 | $3,429.28 |
| 2025-07-19 | $0.00 | $12,927.68 | $3,539.14 |
| 2025-07-20 | $0.00 | $3,197.51 | $3,580.60 |
| 2025-07-21 | $0.00 | $13,868.56 | $3,741.74 |
| 2025-07-22 | $0.00 | $10,924.87 | $3,758.56 |
| 2025-07-23 | $0.00 | $11,744.28 | $3,740.98 |
| 2025-07-24 | $0.00 | $10,810.35 | $3,617.98 |
| 2025-07-25 | $0.00 | $12,606.29 | $3,691.17 |
| 2025-07-26 | $0.00 | $12,142.01 | $3,718.45 |
| 2025-07-27 | $0.00 | $3,705.91 | $3,734.86 |
| 2025-07-28 | $0.00 | $6,491.16 | $3,848.47 |
| 2025-07-29 | $0.00 | $6,823.76 | $3,777.53 |
| 2025-07-30 | $0.00 | $7,590.22 | $3,789.65 |
| 2025-07-31 | $0.00 | $7,762.32 | $3,802.61 |
| 2025-08-01 | $0.00 | $5,818.53 | $3,709.14 |
| 2025-08-02 | $0.00 | $14,120.18 | $3,479.86 |
| 2025-08-03 | $0.00 | $7,979.30 | $3,406.79 |
| 2025-08-04 | $0.00 | $5,935.68 | $3,506.58 |
| 2025-08-05 | $0.00 | $9,754.48 | $3,725.60 |
| 2025-08-06 | $0.00 | $9,102.18 | $3,613.81 |
| 2025-08-07 | $0.00 | $5,334.42 | $3,678.45 |
| 2025-08-08 | $0.00 | $5,996.39 | $3,908.31 |
| 2025-08-09 | $0.00 | $8,039.90 | $4,017.10 |
| 2025-08-10 | $0.00 | $9,813.32 | $4,260.84 |
| 2025-08-11 | $0.00 | $11,994.66 | $4,238.19 |
| 2025-08-12 | $0.00 | $8,411.45 | $4,221.77 |
| 2025-08-13 | $0.00 | $11,470.07 | $4,595.39 |
| 2025-08-14 | $0.00 | $88,284.54 | $4,760.83 |
| 2025-08-15 | $0.00 | $134,045.43 | $4,585.89 |
| 2025-08-16 | $0.00 | $72,151.36 | $4,398.21 |
| 2025-08-17 | $0.00 | $43,324.91 | $4,417.96 |
| 2025-08-18 | $0.00 | $58,307.00 | $4,459.43 |
| 2025-08-19 | $0.00 | $39,142.88 | $4,286.48 |
| 2025-08-20 | $0.00 | $13,767.49 | $4,092.69 |
| 2025-08-21 | $0.00 | $12,574.76 | $4,344.93 |
| 2025-08-22 | $0.00 | $43,115.92 | $4,218.57 |
| 2025-08-23 | $0.00 | $68,789.34 | $4,820.52 |
| 2025-08-24 | $0.00 | $21,254.38 | $4,788.53 |
| 2025-08-25 | $0.00 | $22,505.59 | $4,808.33 |
| 2025-08-26 | $0.00 | $14,256.36 | $4,368.05 |
| 2025-08-27 | $0.00 | $13,493.56 | $4,605.59 |
| 2025-08-28 | $0.00 | $10,128.89 | $4,501.87 |
| 2025-08-29 | $0.00 | $7,636.02 | $4,497.08 |
| 2025-08-30 | $0.00 | $9,417.21 | $4,350.07 |
| 2025-08-31 | $0.00 | $76,098.04 | $4,380.40 |
| 2025-09-01 | $0.00 | $54,833.98 | $4,374.82 |
| 2025-09-02 | $0.00 | $17,916.44 | $4,306.91 |
| 2025-09-03 | $0.00 | $10,027.03 | $4,330.15 |
| 2025-09-04 | $0.00 | $13,180.69 | $4,449.13 |
| 2025-09-05 | $0.00 | $15,286.54 | $4,341.83 |
| 2025-09-06 | $0.00 | $8,307.23 | $4,302.77 |
| 2025-09-07 | $0.00 | $1,506.39 | $4,258.99 |
| 2025-09-08 | $0.00 | $6,751.86 | $4,325.05 |
| 2025-09-09 | $0.00 | $9,300.92 | $4,306.99 |
| 2025-09-10 | $0.00 | $3,134.12 | $4,302.63 |
| 2025-09-11 | $0.00 | $4,235.74 | $4,346.91 |
| 2025-09-12 | $0.00 | $3,737.66 | $4,452.95 |
| 2025-09-13 | $0.00 | $4,418.03 | $4,681.16 |
| 2025-09-14 | $0.00 | $4,769.38 | $4,674.85 |
| 2025-09-15 | $0.00 | $4,135.46 | $4,614.08 |
| 2025-09-16 | $0.00 | $4,009.01 | $4,518.00 |
| 2025-09-17 | $0.00 | $2,352.61 | $4,509.60 |
| 2025-09-18 | $0.00 | $5,913.29 | $4,601.80 |
| 2025-09-19 | $0.00 | $1,992.64 | $4,575.38 |
| 2025-09-20 | $0.00 | $1,969.37 | $4,446.74 |
| 2025-09-21 | $0.00 | $26,033.60 | $4,504.16 |
| 2025-09-22 | $0.00 | $4,767.61 | $4,452.42 |
| 2025-09-23 | $0.00 | $9,374.12 | $4,195.40 |
| 2025-09-24 | $0.00 | $3,609.07 | $4,157.74 |
| 2025-09-25 | $0.00 | $29,080.89 | $4,155.75 |
| 2025-09-26 | $0.00 | $8,855.72 | $3,905.99 |
| 2025-09-27 | $0.00 | $5,093.91 | $4,015.19 |
| 2025-09-28 | $0.00 | $37,726.10 | $4,000.73 |
| 2025-09-29 | $0.00 | $50,783.12 | $4,138.58 |
| 2025-09-30 | $0.00 | $29,598.13 | $4,185.27 |
| 2025-10-01 | $0.00 | $4,177.11 | $4,125.77 |
| 2025-10-02 | $0.00 | $4,468.53 | $4,325.12 |
| 2025-10-03 | $0.00 | $4,071.58 | $4,460.16 |
| 2025-10-04 | $0.00 | $6,711.40 | $4,529.53 |
| 2025-10-05 | $0.00 | $1,869.18 | $4,484.27 |
| 2025-10-06 | $0.00 | $2,998.05 | $4,493.94 |
| 2025-10-07 | $0.00 | $3,758.23 | $4,675.44 |
| 2025-10-08 | $0.00 | $6,470.23 | $4,463.48 |
| 2025-10-09 | $0.00 | $9,303.32 | $4,514.63 |
| 2025-10-10 | $0.00 | $6,536.04 | $4,373.41 |
| 2025-10-11 | $0.00 | $33,527.18 | $3,873.88 |
| 2025-10-12 | $0.00 | $61,510.17 | $3,745.29 |
| 2025-10-13 | $0.00 | $148,149.30 | $4,129.48 |
| 2025-10-14 | $0.00 | $14,224.03 | $4,228.95 |
| 2025-10-15 | $0.00 | $45,528.39 | $4,131.85 |
| 2025-10-16 | $0.00 | $29,435.34 | $3,972.48 |
| 2025-10-17 | $0.00 | $34,952.65 | $3,891.90 |
| 2025-10-18 | $0.00 | $19,920.78 | $3,840.35 |
| 2025-10-19 | $0.00 | $3,495.83 | $3,873.57 |
| 2025-10-20 | $0.00 | $7,445.04 | $3,984.86 |
| 2025-10-21 | $0.00 | $5,739.23 | $3,991.05 |
| 2025-10-22 | $0.00 | $11,311.73 | $3,869.95 |
| 2025-10-23 | $0.00 | $9,516.73 | $3,805.67 |
| 2025-10-24 | $0.00 | $5,056.08 | $3,851.34 |
| 2025-10-25 | $0.00 | $4,904.55 | $3,941.11 |
| 2025-10-26 | $0.00 | $280.44 | $3,954.82 |
| 2025-10-27 | $0.00 | $3,868.99 | $4,155.86 |
| 2025-10-28 | $0.00 | $26,985.13 | $4,129.98 |
| 2025-10-29 | $0.00 | $32,968.52 | $3,987.16 |
| 2025-10-30 | $0.00 | $15,026.97 | $3,886.81 |
| 2025-10-31 | $0.00 | $16,477.17 | $3,793.72 |
| 2025-11-01 | $0.00 | $6,902.94 | $3,847.95 |
| 2025-11-02 | $0.00 | $1,721.40 | $3,870.45 |
| 2025-11-03 | $0.00 | $9,734.38 | $3,895.50 |
| 2025-11-04 | $0.00 | $8,976.97 | $3,606.50 |
| 2025-11-05 | $0.00 | $35,694.11 | $3,263.90 |
| 2025-11-06 | $0.00 | $13,549.79 | $3,426.73 |
| 2025-11-07 | $0.00 | $10,869.37 | $3,311.91 |
| 2025-11-08 | $0.00 | $17,012.70 | $3,437.13 |
| 2025-11-09 | $0.00 | $5,035.00 | $3,407.34 |
| 2025-11-10 | $0.00 | $9,050.58 | $3,567.52 |
| 2025-11-11 | $0.00 | $25,744.80 | $3,548.30 |
| 2025-11-12 | $0.00 | $12,250.44 | $3,426.56 |
| 2025-11-13 | $0.00 | $8,917.66 | $3,418.09 |
| 2025-11-14 | $0.00 | $27,946.82 | $3,243.85 |
| 2025-11-15 | $0.00 | $26,994.18 | $3,122.85 |
| 2025-11-16 | $0.00 | $13,362.27 | $3,161.75 |
| 2025-11-17 | $0.00 | $14,300.09 | $3,095.43 |
| 2025-11-18 | $0.00 | $37,915.90 | $3,021.96 |
| 2025-11-19 | $0.00 | $14,279.49 | $3,124.51 |
| 2025-11-20 | $0.00 | $12,382.63 | $3,012.81 |
| 2025-11-21 | $0.00 | $12,850.19 | $2,846.90 |
| 2025-11-22 | $0.00 | $39,202.85 | $2,762.80 |
| 2025-11-23 | $0.00 | $8,586.26 | $2,768.91 |
| 2025-11-24 | $0.00 | $6,712.36 | $2,805.22 |
| 2025-11-25 | $0.00 | $10,694.97 | $2,952.15 |
| 2025-11-26 | $0.00 | $7,371.68 | $2,957.70 |
| 2025-11-27 | $0.00 | $4,226.56 | $3,020.09 |
| 2025-11-28 | $0.00 | $2,318.01 | $3,005.82 |
| 2025-11-29 | $0.00 | $3,472.21 | $3,028.04 |
| 2025-11-30 | $0.00 | $76,005.28 | $2,983.27 |
| 2025-12-01 | $0.00 | $3,887.27 | $3,004.01 |
| 2025-12-02 | $0.00 | $9,127.37 | $2,809.28 |
| 2025-12-03 | $0.00 | $10,650.20 | $2,995.30 |
| 2025-12-04 | $0.00 | $7,333.75 | $3,177.50 |
| 2025-12-05 | $0.00 | $6,066.58 | $3,123.76 |
| 2025-12-06 | $0.00 | $7,040.85 | $3,029.00 |
| 2025-12-07 | $0.00 | $8,588.73 | $3,037.28 |
| 2025-12-08 | $0.00 | $6,202.43 | $3,045.77 |
| 2025-12-09 | $0.00 | $6,611.06 | $3,132.35 |
| 2025-12-10 | $0.00 | $8,067.23 | $3,330.77 |
| 2025-12-11 | $165,283.26 | $8,592.83 | $3,345.52 |
| 2025-12-12 | $159,561.99 | $6,524.27 | $3,229.43 |
| 2025-12-13 | $153,290.20 | $5,594.61 | $3,102.77 |
| 2025-12-14 | $153,677.95 | $3,904.09 | $3,110.62 |
| 2025-12-15 | $151,201.31 | $3,495.48 | $3,060.24 |
| 2025-12-16 | $146,454.54 | $7,424.30 | $2,964.68 |
| 2025-12-17 | $145,199.74 | $6,560.78 | $2,957.56 |
| 2025-12-18 | $140,025.86 | $7,444.99 | $2,834.01 |
| 2025-12-19 | $139,207.29 | $11,498.44 | $2,817.70 |
| 2025-12-20 | $142,132.54 | $11,231.62 | $2,981.20 |
| 2025-12-21 | $141,526.79 | $750.42 | $2,975.05 |
| 2025-12-22 | $142,897.47 | $3,489.26 | $2,997.25 |
| 2025-12-23 | $143,291.50 | $5,695.11 | $3,005.51 |
| 2025-12-24 | $141,257.29 | $3,904.44 | $2,962.84 |
| 2025-12-25 | $140,805.39 | $1,922.18 | $2,953.64 |
| 2025-12-26 | $137,960.05 | $2,418.50 | $2,893.68 |
| 2025-12-27 | $139,535.41 | $5,460.09 | $2,926.90 |
| 2025-12-28 | $138,846.29 | $6,755.71 | $2,911.85 |
| 2025-12-29 | $140,376.40 | $1,272.91 | $2,944.13 |
| 2025-12-30 | $139,977.80 | $4,362.76 | $2,935.58 |
| 2025-12-31 | $141,278.21 | $3,127.29 | $2,963.07 |
| 2026-01-01 | $142,029.30 | $2,309.89 | $2,978.58 |
| 2026-01-02 | $142,880.90 | $11,440.48 | $3,004.45 |
| 2026-01-03 | $149,375.09 | $4,499.30 | $3,132.97 |
| 2026-01-04 | $147,826.72 | $1,831.47 | $3,100.18 |
| 2026-01-05 | $148,609.32 | $6,514.76 | $3,139.51 |
| 2026-01-06 | $153,221.05 | $6,288.66 | $3,236.42 |
| 2026-01-07 | $154,807.80 | $10,212.10 | $3,282.48 |
| 2026-01-08 | $150,093.13 | $5,021.02 | $3,170.30 |
| 2026-01-09 | $147,611.34 | $6,049.17 | $3,117.81 |
| 2026-01-10 | $146,474.63 | $5,037.56 | $3,093.89 |
| 2026-01-11 | $145,415.93 | $1,795.63 | $3,071.75 |
| 2026-01-12 | $146,950.76 | $2,076.02 | $3,103.98 |
| 2026-01-13 | $146,585.59 | $3,764.64 | $3,096.46 |
| 2026-01-14 | $157,107.10 | $5,331.49 | $3,317.52 |
| 2026-01-15 | $158,109.11 | $4,995.07 | $3,353.34 |
| 2026-01-16 | $156,267.74 | $4,926.69 | $3,314.29 |
| 2026-01-17 | $154,937.47 | $4,155.77 | $3,283.94 |
| 2026-01-18 | $155,810.83 | $2,629.97 | $3,302.46 |
| 2026-01-19 | $156,468.38 | $36,883.36 | $3,303.01 |
| 2026-01-20 | $150,486.35 | $10,111.72 | $3,189.59 |
| 2026-01-21 | $139,958.76 | $6,826.81 | $2,966.46 |
| 2026-01-22 | $141,185.74 | $10,464.20 | $2,992.46 |
| 2026-01-23 | $135,222.21 | $30,404.31 | $2,947.51 |
| 2026-01-24 | $135,873.30 | $22,417.83 | $2,961.53 |
| 2026-01-25 | $135,150.37 | $6,448.79 | $2,945.79 |
| 2026-01-26 | $128,711.16 | $4,026.88 | $2,805.67 |
| 2026-01-27 | $134,846.71 | $6,434.33 | $2,939.57 |
| 2026-01-28 | $137,715.12 | $4,455.42 | $3,002.11 |
| 2026-01-29 | $137,964.15 | $1,547.77 | $3,007.53 |
| 2026-01-30 | $129,153.63 | $7,046.19 | $2,815.46 |
| 2026-01-31 | $124,051.79 | $14,520.95 | $2,704.25 |
| 2026-02-01 | $113,848.63 | $11,276.54 | $2,481.83 |
| 2026-02-02 | $110,060.18 | $9,704.21 | $2,348.06 |
| 2026-02-03 | $121,768.19 | $23,598.90 | $2,347.44 |
| 2026-02-04 | $115,438.02 | $24,430.60 | $2,222.42 |
| 2026-02-05 | $111,322.89 | $21,302.93 | $2,148.25 |
| 2026-02-06 | $96,973.61 | $21,767.62 | $1,869.45 |
| 2026-02-07 | $117,809.79 | $24,743.10 | $2,071.29 |
| 2026-02-08 | $118,286.77 | $13,112.31 | $2,079.84 |
| 2026-02-09 | $118,351.94 | $5,555.01 | $2,092.94 |
| 2026-02-10 | $120,201.93 | $8,983.73 | $2,113.52 |
| 2026-02-11 | $114,762.23 | $6,076.40 | $2,017.71 |
| 2026-02-12 | $110,673.31 | $8,718.82 | $1,945.98 |
| 2026-02-13 | $110,458.51 | $28,660.55 | $1,942.20 |
| 2026-02-14 | $116,755.44 | $13,549.57 | $2,052.92 |
| 2026-02-15 | $118,872.08 | $21,218.39 | $2,090.06 |
| 2026-02-16 | $111,473.57 | $8,538.69 | $1,960.22 |
| 2026-02-17 | $113,515.27 | $25,571.76 | $1,995.95 |
| 2026-02-18 | $113,712.84 | $7,423.08 | $1,999.42 |
| 2026-02-19 | $110,900.35 | $6,869.75 | $1,949.82 |
| 2026-02-20 | $110,544.33 | $5,076.93 | $1,943.71 |
| 2026-02-21 | $111,801.06 | $6,191.19 | $1,969.58 |
| 2026-02-22 | $111,775.62 | $7,016.24 | $1,965.36 |
| 2026-02-23 | $111,355.51 | $1,894.40 | $1,957.97 |
| 2026-02-24 | $105,763.27 | $8,905.79 | $1,859.78 |
| 2026-02-25 | $105,310.02 | $5,575.32 | $1,851.55 |
| 2026-02-26 | $116,481.85 | $12,500.23 | $2,048.08 |
| 2026-02-27 | $115,663.97 | $14,478.75 | $2,033.70 |
| 2026-02-28 | $110,073.39 | $11,784.74 | $1,935.13 |
| 2026-03-01 | $111,201.45 | $14,072.34 | $1,955.07 |
| 2026-03-02 | $110,190.03 | $13,577.66 | $1,937.40 |
| 2026-03-03 | $115,465.78 | $11,433.01 | $2,030.16 |
| 2026-03-04 | $109,589.96 | $14,107.69 | $1,982.63 |
| 2026-03-05 | $117,571.71 | $13,103.25 | $2,127.42 |
| 2026-03-06 | $115,144.15 | $7,660.62 | $2,083.17 |
| 2026-03-07 | $109,725.26 | $5,832.50 | $1,985.11 |
| 2026-03-08 | $108,414.83 | $1,854.34 | $1,961.58 |
| 2026-03-09 | $107,255.19 | $18,707.82 | $1,940.59 |
| 2026-03-10 | $110,927.37 | $9,185.08 | $2,007.06 |
| 2026-03-11 | $112,117.40 | $6,580.55 | $2,028.56 |
| 2026-03-12 | $113,830.99 | $4,978.78 | $2,054.24 |
| 2026-03-13 | $114,800.65 | $6,145.92 | $2,077.11 |
| 2026-03-14 | $115,328.42 | $6,797.14 | $2,086.67 |
| 2026-03-15 | $115,895.03 | $3,112.34 | $2,096.91 |
| 2026-03-16 | $120,239.24 | $7,520.82 | $2,175.51 |
| 2026-03-17 | $128,688.99 | $7,013.66 | $2,354.96 |
| 2026-03-18 | $126,904.62 | $6,707.60 | $2,322.13 |
| 2026-03-19 | $120,067.63 | $5,687.75 | $2,197.03 |
| 2026-03-20 | $116,935.03 | $5,976.00 | $2,139.70 |
| 2026-03-21 | $117,509.63 | $5,365.02 | $2,150.04 |
| 2026-03-22 | $117,579.94 | $766.51 | $2,135.68 |
| 2026-03-23 | $112,958.87 | $4,134.00 | $2,066.59 |
| 2026-03-24 | $117,534.62 | $10,467.36 | $2,150.66 |
| 2026-03-25 | $117,412.95 | $3,750.55 | $2,148.45 |
| 2026-03-26 | $118,861.49 | $3,090.17 | $2,174.94 |
| 2026-03-27 | $113,269.32 | $4,182.91 | $2,072.77 |
| 2026-03-28 | $108,417.52 | $3,522.49 | $1,983.97 |
| 2026-03-29 | $109,323.16 | $1,656.99 | $2,000.21 |
| 2026-03-30 | $109,051.94 | $1,874.40 | $1,995.47 |
| 2026-03-31 | $110,301.74 | $4,641.14 | $2,018.18 |
| 2026-04-01 | $115,178.32 | $72,681.39 | $2,106.98 |
| 2026-04-01 | $116,305.58 | $27,877.96 | $2,128.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
