Wrapped Conflux WCFX N/A
$0.0534 1.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Conflux.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped Conflux. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Wrapped Conflux and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Conflux.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Conflux.
No upcoming market event is currently scheduled for Wrapped Conflux in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Conflux.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Conflux position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Conflux position.
Market Overview
Wrapped Conflux current market price is $0.0534 with a 24 hour trading volume of $17,414. The total available supply of Wrapped Conflux is 19.93M WCFX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,064.38K. The WCFX price is 0.47% up in the last one hour.
The high price of the Wrapped Conflux is $0.0534 and low price is $0.0526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Conflux Rank
(Not Available)
Wrapped Conflux Price
$0.0534
Market Cap
$1,064.38K 1.55%
Fully Diluted Valuation
$1,064.38K
Trading Volume(24h)
$17,414
Circulating Supply
19.93M WCFX
Total Supply
19.93M WCFX
Max Supply
(Not Available)
High(24h)
$0.0534
Low(24h)
$0.0526
All-time High
$0.535 90.02%
24 Mar 2024
All-time Low
$0.0219 143.66%
30 Dec 2022
Cryptocurrency Wrapped Conflux Calculator
Want to convert more cryptocurrencies?
Wrapped Conflux Price Chart
1h
0.47%
24h
1.51%
7d
3.66%
14d
0.18%
30d
14.21%
60d
0.77%
200d
63.2%
1y
23.29%
Wrapped Conflux Historical Data
Historical data of Wrapped Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $196,796.86 | $0.08 |
| 2025-04-02 | $0.00 | $168,754.93 | $0.08 |
| 2025-04-03 | $0.00 | $442,268.92 | $0.08 |
| 2025-04-04 | $0.00 | $327,261.11 | $0.08 |
| 2025-04-05 | $0.00 | $240,316.60 | $0.08 |
| 2025-04-06 | $0.00 | $112,341.13 | $0.08 |
| 2025-04-07 | $0.00 | $260,272.00 | $0.07 |
| 2025-04-08 | $0.00 | $497,627.88 | $0.07 |
| 2025-04-09 | $0.00 | $170,271.80 | $0.07 |
| 2025-04-10 | $0.00 | $350,848.46 | $0.07 |
| 2025-04-11 | $0.00 | $177,612.09 | $0.07 |
| 2025-04-12 | $0.00 | $115,146.50 | $0.07 |
| 2025-04-13 | $0.00 | $72,601.61 | $0.07 |
| 2025-04-14 | $0.00 | $192,692.74 | $0.07 |
| 2025-04-15 | $0.00 | $198,972.20 | $0.07 |
| 2025-04-16 | $0.00 | $125,745.94 | $0.07 |
| 2025-04-17 | $0.00 | $211,227.33 | $0.06 |
| 2025-04-18 | $0.00 | $151,608.41 | $0.06 |
| 2025-04-19 | $0.00 | $74,125.55 | $0.07 |
| 2025-04-20 | $0.00 | $146,185.87 | $0.07 |
| 2025-04-21 | $0.00 | $171,013.26 | $0.07 |
| 2025-04-22 | $0.00 | $189,465.32 | $0.07 |
| 2025-04-23 | $0.00 | $250,050.31 | $0.08 |
| 2025-04-24 | $0.00 | $243,851.37 | $0.08 |
| 2025-04-25 | $0.00 | $222,560.03 | $0.08 |
| 2025-04-26 | $0.00 | $287,271.44 | $0.08 |
| 2025-04-27 | $0.00 | $167,017.53 | $0.08 |
| 2025-04-28 | $0.00 | $148,265.06 | $0.08 |
| 2025-04-29 | $0.00 | $333,628.84 | $0.08 |
| 2025-04-30 | $0.00 | $433,506.90 | $0.08 |
| 2025-05-01 | $0.00 | $367,665.65 | $0.08 |
| 2025-05-02 | $0.00 | $142,186.13 | $0.08 |
| 2025-05-03 | $0.00 | $125,343.62 | $0.08 |
| 2025-05-04 | $0.00 | $116,178.20 | $0.07 |
| 2025-05-05 | $0.00 | $104,910.69 | $0.07 |
| 2025-05-06 | $0.00 | $97,157.12 | $0.07 |
| 2025-05-07 | $0.00 | $259,545.04 | $0.07 |
| 2025-05-08 | $0.00 | $105,198.57 | $0.07 |
| 2025-05-09 | $0.00 | $263,728.11 | $0.09 |
| 2025-05-10 | $0.00 | $361,612.54 | $0.09 |
| 2025-05-11 | $0.00 | $492,702.07 | $0.10 |
| 2025-05-12 | $0.00 | $452,706.54 | $0.10 |
| 2025-05-13 | $0.00 | $699,827.86 | $0.10 |
| 2025-05-14 | $0.00 | $303,500.93 | $0.10 |
| 2025-05-15 | $0.00 | $248,547.51 | $0.10 |
| 2025-05-16 | $0.00 | $426,320.25 | $0.09 |
| 2025-05-17 | $0.00 | $224,808.27 | $0.09 |
| 2025-05-18 | $0.00 | $219,290.46 | $0.09 |
| 2025-05-19 | $0.00 | $265,241.57 | $0.09 |
| 2025-05-20 | $0.00 | $203,484.54 | $0.09 |
| 2025-05-21 | $0.00 | $171,962.73 | $0.09 |
| 2025-05-22 | $0.00 | $311,995.75 | $0.09 |
| 2025-05-23 | $0.00 | $177,441.09 | $0.10 |
| 2025-05-24 | $0.00 | $285,822.64 | $0.09 |
| 2025-05-25 | $0.00 | $123,988.86 | $0.09 |
| 2025-05-26 | $0.00 | $133,637.77 | $0.09 |
| 2025-05-27 | $0.00 | $102,674.48 | $0.09 |
| 2025-05-28 | $0.00 | $144,908.93 | $0.09 |
| 2025-05-29 | $0.00 | $143,858.10 | $0.09 |
| 2025-05-30 | $0.00 | $112,555.30 | $0.09 |
| 2025-05-31 | $0.00 | $186,058.54 | $0.08 |
| 2025-06-01 | $0.00 | $105,379.71 | $0.08 |
| 2025-06-02 | $0.00 | $65,383.74 | $0.08 |
| 2025-06-03 | $0.00 | $97,132.87 | $0.08 |
| 2025-06-04 | $0.00 | $42,647.22 | $0.08 |
| 2025-06-05 | $0.00 | $63,774.06 | $0.08 |
| 2025-06-06 | $0.00 | $103,282.32 | $0.07 |
| 2025-06-07 | $0.00 | $159,257.26 | $0.08 |
| 2025-06-08 | $0.00 | $134,428.86 | $0.08 |
| 2025-06-09 | $0.00 | $75,623.61 | $0.08 |
| 2025-06-10 | $0.00 | $89,014.00 | $0.09 |
| 2025-06-11 | $0.00 | $117,581.89 | $0.09 |
| 2025-06-12 | $0.00 | $115,125.17 | $0.08 |
| 2025-06-13 | $0.00 | $67,228.69 | $0.08 |
| 2025-06-14 | $0.00 | $146,897.00 | $0.08 |
| 2025-06-15 | $0.00 | $38,841.51 | $0.07 |
| 2025-06-16 | $0.00 | $47,716.71 | $0.07 |
| 2025-06-17 | $0.00 | $74,923.97 | $0.08 |
| 2025-06-18 | $0.00 | $117,424.58 | $0.07 |
| 2025-06-19 | $0.00 | $82,294.28 | $0.07 |
| 2025-06-20 | $0.00 | $44,414.21 | $0.07 |
| 2025-06-21 | $0.00 | $93,462.26 | $0.07 |
| 2025-06-22 | $0.00 | $69,937.69 | $0.07 |
| 2025-06-23 | $0.00 | $153,783.05 | $0.06 |
| 2025-06-24 | $0.00 | $134,353.94 | $0.07 |
| 2025-06-25 | $0.00 | $68,817.62 | $0.07 |
| 2025-06-26 | $0.00 | $121,259.12 | $0.07 |
| 2025-06-27 | $0.00 | $91,173.56 | $0.07 |
| 2025-06-28 | $0.00 | $75,419.66 | $0.07 |
| 2025-06-29 | $0.00 | $21,417.55 | $0.07 |
| 2025-06-30 | $0.00 | $66,845.47 | $0.08 |
| 2025-07-01 | $0.00 | $65,724.23 | $0.07 |
| 2025-07-02 | $0.00 | $253,105.20 | $0.07 |
| 2025-07-03 | $0.00 | $108,603.97 | $0.08 |
| 2025-07-04 | $0.00 | $62,521.41 | $0.08 |
| 2025-07-05 | $0.00 | $58,437.53 | $0.07 |
| 2025-07-06 | $0.00 | $28,043.25 | $0.07 |
| 2025-07-07 | $0.00 | $45,365.26 | $0.07 |
| 2025-07-08 | $0.00 | $58,778.38 | $0.07 |
| 2025-07-09 | $0.00 | $55,024.06 | $0.08 |
| 2025-07-10 | $0.00 | $91,285.59 | $0.08 |
| 2025-07-11 | $0.00 | $225,738.95 | $0.09 |
| 2025-07-12 | $0.00 | $424,401.63 | $0.10 |
| 2025-07-13 | $0.00 | $334,265.08 | $0.10 |
| 2025-07-14 | $0.00 | $326,182.45 | $0.10 |
| 2025-07-15 | $0.00 | $231,256.89 | $0.10 |
| 2025-07-16 | $0.00 | $247,950.30 | $0.10 |
| 2025-07-17 | $0.00 | $204,361.13 | $0.10 |
| 2025-07-18 | $0.00 | $276,044.35 | $0.10 |
| 2025-07-19 | $0.00 | $499,053.08 | $0.10 |
| 2025-07-20 | $0.00 | $182,310.52 | $0.11 |
| 2025-07-21 | $0.00 | $4,953,292.24 | $0.22 |
| 2025-07-22 | $0.00 | $3,311,671.69 | $0.22 |
| 2025-07-23 | $0.00 | $1,936,038.34 | $0.18 |
| 2025-07-24 | $0.00 | $1,593,272.26 | $0.17 |
| 2025-07-25 | $0.00 | $1,693,615.35 | $0.17 |
| 2025-07-26 | $0.00 | $1,335,689.62 | $0.19 |
| 2025-07-27 | $0.00 | $1,039,371.82 | $0.19 |
| 2025-07-28 | $0.00 | $779,845.91 | $0.19 |
| 2025-07-29 | $0.00 | $883,252.48 | $0.19 |
| 2025-07-30 | $0.00 | $5,657,252.38 | $0.21 |
| 2025-07-31 | $0.00 | $2,166,640.21 | $0.23 |
| 2025-08-01 | $0.00 | $2,057,033.02 | $0.22 |
| 2025-08-02 | $0.00 | $1,892,518.88 | $0.19 |
| 2025-08-03 | $0.00 | $938,609.69 | $0.19 |
| 2025-08-04 | $0.00 | $1,865,411.00 | $0.22 |
| 2025-08-05 | $0.00 | $1,041,046.15 | $0.21 |
| 2025-08-06 | $0.00 | $620,129.99 | $0.20 |
| 2025-08-07 | $0.00 | $748,309.74 | $0.22 |
| 2025-08-08 | $0.00 | $1,250,302.41 | $0.22 |
| 2025-08-09 | $0.00 | $345,322.60 | $0.22 |
| 2025-08-10 | $0.00 | $575,646.28 | $0.21 |
| 2025-08-11 | $0.00 | $500,668.16 | $0.21 |
| 2025-08-12 | $0.00 | $452,863.80 | $0.20 |
| 2025-08-13 | $0.00 | $515,208.43 | $0.20 |
| 2025-08-14 | $0.00 | $397,929.48 | $0.20 |
| 2025-08-15 | $0.00 | $1,151,266.73 | $0.18 |
| 2025-08-16 | $0.00 | $359,536.19 | $0.18 |
| 2025-08-17 | $0.00 | $139,831.13 | $0.18 |
| 2025-08-18 | $0.00 | $134,609.26 | $0.18 |
| 2025-08-19 | $0.00 | $187,812.88 | $0.17 |
| 2025-08-20 | $0.00 | $225,969.67 | $0.17 |
| 2025-08-21 | $0.00 | $480,417.74 | $0.18 |
| 2025-08-22 | $0.00 | $225,304.08 | $0.17 |
| 2025-08-23 | $0.00 | $218,651.91 | $0.19 |
| 2025-08-24 | $0.00 | $102,712.16 | $0.19 |
| 2025-08-25 | $0.00 | $142,496.69 | $0.18 |
| 2025-08-26 | $0.00 | $292,832.79 | $0.17 |
| 2025-08-27 | $0.00 | $84,331.67 | $0.18 |
| 2025-08-28 | $0.00 | $75,499.28 | $0.17 |
| 2025-08-29 | $0.00 | $286,264.97 | $0.20 |
| 2025-08-30 | $0.00 | $215,207.79 | $0.18 |
| 2025-08-31 | $0.00 | $472,501.11 | $0.20 |
| 2025-09-01 | $0.00 | $140,909.65 | $0.19 |
| 2025-09-02 | $0.00 | $228,850.74 | $0.18 |
| 2025-09-03 | $0.00 | $168,764.24 | $0.18 |
| 2025-09-04 | $0.00 | $39,893.93 | $0.18 |
| 2025-09-05 | $0.00 | $73,244.02 | $0.17 |
| 2025-09-06 | $0.00 | $89,303.97 | $0.17 |
| 2025-09-07 | $0.00 | $35,755.60 | $0.17 |
| 2025-09-08 | $0.00 | $40,582.93 | $0.17 |
| 2025-09-09 | $0.00 | $28,891.59 | $0.17 |
| 2025-09-10 | $0.00 | $115,722.52 | $0.17 |
| 2025-09-11 | $0.00 | $69,494.55 | $0.18 |
| 2025-09-12 | $0.00 | $572,465.03 | $0.18 |
| 2025-09-13 | $0.00 | $128,192.29 | $0.18 |
| 2025-09-14 | $0.00 | $117,374.32 | $0.18 |
| 2025-09-15 | $0.00 | $106,912.64 | $0.18 |
| 2025-09-16 | $0.00 | $239,857.74 | $0.18 |
| 2025-09-17 | $0.00 | $110,950.96 | $0.18 |
| 2025-09-18 | $0.00 | $120,906.10 | $0.18 |
| 2025-09-19 | $0.00 | $84,031.39 | $0.19 |
| 2025-09-20 | $0.00 | $90,960.53 | $0.18 |
| 2025-09-21 | $0.00 | $56,210.32 | $0.17 |
| 2025-09-22 | $0.00 | $44,957.34 | $0.17 |
| 2025-09-23 | $0.00 | $200,044.12 | $0.15 |
| 2025-09-24 | $0.00 | $136,593.25 | $0.15 |
| 2025-09-25 | $0.00 | $76,217.99 | $0.15 |
| 2025-09-26 | $0.00 | $146,448.98 | $0.14 |
| 2025-09-27 | $0.00 | $110,909.75 | $0.15 |
| 2025-09-28 | $0.00 | $33,160.18 | $0.14 |
| 2025-09-29 | $0.00 | $45,241.14 | $0.15 |
| 2025-09-30 | $0.00 | $70,520.60 | $0.14 |
| 2025-10-01 | $0.00 | $70,580.02 | $0.14 |
| 2025-10-02 | $0.00 | $62,999.59 | $0.15 |
| 2025-10-03 | $0.00 | $52,857.83 | $0.15 |
| 2025-10-04 | $0.00 | $94,566.54 | $0.15 |
| 2025-10-05 | $0.00 | $51,013.76 | $0.14 |
| 2025-10-06 | $0.00 | $48,307.75 | $0.14 |
| 2025-10-07 | $0.00 | $48,658.93 | $0.15 |
| 2025-10-08 | $0.00 | $85,805.86 | $0.14 |
| 2025-10-09 | $0.00 | $147,532.42 | $0.15 |
| 2025-10-10 | $0.00 | $75,792.51 | $0.14 |
| 2025-10-11 | $0.00 | $468,138.36 | $0.10 |
| 2025-10-12 | $0.00 | $225,380.62 | $0.10 |
| 2025-10-13 | $0.00 | $241,356.09 | $0.11 |
| 2025-10-14 | $0.00 | $240,306.16 | $0.12 |
| 2025-10-15 | $0.00 | $213,033.89 | $0.12 |
| 2025-10-16 | $0.00 | $136,995.64 | $0.11 |
| 2025-10-17 | $0.00 | $132,953.96 | $0.11 |
| 2025-10-18 | $0.00 | $172,908.37 | $0.11 |
| 2025-10-19 | $0.00 | $63,685.00 | $0.11 |
| 2025-10-20 | $0.00 | $63,301.86 | $0.11 |
| 2025-10-21 | $0.00 | $65,216.42 | $0.11 |
| 2025-10-22 | $0.00 | $114,182.53 | $0.11 |
| 2025-10-23 | $0.00 | $94,347.06 | $0.11 |
| 2025-10-24 | $0.00 | $44,603.12 | $0.11 |
| 2025-10-25 | $0.00 | $64,893.01 | $0.11 |
| 2025-10-26 | $0.00 | $19,145.30 | $0.11 |
| 2025-10-27 | $0.00 | $50,118.22 | $0.12 |
| 2025-10-28 | $0.00 | $164,426.41 | $0.12 |
| 2025-10-29 | $0.00 | $75,898.80 | $0.11 |
| 2025-10-30 | $0.00 | $100,233.12 | $0.11 |
| 2025-10-31 | $0.00 | $106,762.40 | $0.10 |
| 2025-11-01 | $0.00 | $63,895.88 | $0.10 |
| 2025-11-02 | $0.00 | $56,966.28 | $0.10 |
| 2025-11-03 | $0.00 | $46,050.90 | $0.10 |
| 2025-11-04 | $0.00 | $141,079.71 | $0.09 |
| 2025-11-05 | $0.00 | $210,404.13 | $0.09 |
| 2025-11-06 | $0.00 | $112,468.69 | $0.09 |
| 2025-11-07 | $0.00 | $72,174.80 | $0.09 |
| 2025-11-08 | $0.00 | $247,634.11 | $0.10 |
| 2025-11-09 | $0.00 | $257,459.02 | $0.10 |
| 2025-11-10 | $0.00 | $106,306.05 | $0.10 |
| 2025-11-11 | $0.00 | $109,453.79 | $0.10 |
| 2025-11-12 | $0.00 | $920,999.53 | $0.10 |
| 2025-11-13 | $0.00 | $242,959.28 | $0.10 |
| 2025-11-14 | $0.00 | $116,206.03 | $0.09 |
| 2025-11-15 | $0.00 | $113,836.06 | $0.09 |
| 2025-11-16 | $0.00 | $41,033.21 | $0.09 |
| 2025-11-17 | $0.00 | $87,973.13 | $0.09 |
| 2025-11-18 | $0.00 | $109,161.49 | $0.09 |
| 2025-11-19 | $0.00 | $124,748.91 | $0.09 |
| 2025-11-20 | $0.00 | $129,168.42 | $0.09 |
| 2025-11-21 | $0.00 | $130,025.53 | $0.09 |
| 2025-11-22 | $0.00 | $189,611.97 | $0.08 |
| 2025-11-23 | $0.00 | $71,936.15 | $0.08 |
| 2025-11-24 | $0.00 | $28,501.60 | $0.08 |
| 2025-11-25 | $0.00 | $59,603.19 | $0.08 |
| 2025-11-26 | $0.00 | $29,727.99 | $0.08 |
| 2025-11-27 | $0.00 | $46,682.00 | $0.08 |
| 2025-11-28 | $0.00 | $16,564.18 | $0.08 |
| 2025-11-29 | $0.00 | $46,030.08 | $0.08 |
| 2025-11-30 | $0.00 | $52,420.23 | $0.08 |
| 2025-12-01 | $0.00 | $28,999.13 | $0.08 |
| 2025-12-02 | $0.00 | $69,159.87 | $0.07 |
| 2025-12-03 | $0.00 | $72,186.58 | $0.07 |
| 2025-12-04 | $0.00 | $52,718.90 | $0.08 |
| 2025-12-05 | $0.00 | $44,535.59 | $0.08 |
| 2025-12-06 | $0.00 | $35,853.72 | $0.07 |
| 2025-12-07 | $0.00 | $37,804.41 | $0.07 |
| 2025-12-08 | $0.00 | $46,643.52 | $0.07 |
| 2025-12-09 | $0.00 | $29,901.36 | $0.07 |
| 2025-12-10 | $0.00 | $50,064.80 | $0.08 |
| 2025-12-11 | $1,306,018.64 | $44,971.36 | $0.07 |
| 2025-12-12 | $1,274,485.32 | $45,002.00 | $0.07 |
| 2025-12-13 | $1,248,466.58 | $40,601.37 | $0.07 |
| 2025-12-14 | $1,331,868.21 | $27,482.01 | $0.08 |
| 2025-12-15 | $1,281,344.12 | $40,043.39 | $0.07 |
| 2025-12-16 | $1,255,923.57 | $60,601.24 | $0.07 |
| 2025-12-17 | $1,259,214.66 | $48,204.81 | $0.07 |
| 2025-12-18 | $1,192,508.84 | $64,121.95 | $0.07 |
| 2025-12-19 | $1,160,557.79 | $79,862.35 | $0.07 |
| 2025-12-20 | $1,259,524.39 | $58,637.49 | $0.07 |
| 2025-12-21 | $1,262,745.83 | $15,119.49 | $0.07 |
| 2025-12-22 | $1,249,148.97 | $32,176.66 | $0.07 |
| 2025-12-23 | $1,266,562.49 | $28,165.89 | $0.07 |
| 2025-12-24 | $1,239,630.26 | $17,192.98 | $0.07 |
| 2025-12-25 | $1,289,571.45 | $105,674.71 | $0.07 |
| 2025-12-26 | $1,272,546.75 | $73,460.91 | $0.07 |
| 2025-12-27 | $1,272,418.16 | $39,395.62 | $0.07 |
| 2025-12-28 | $1,272,155.58 | $22,526.77 | $0.07 |
| 2025-12-29 | $1,280,130.54 | $8,477.79 | $0.07 |
| 2025-12-30 | $1,263,257.84 | $58,047.28 | $0.07 |
| 2025-12-31 | $1,259,315.70 | $18,315.64 | $0.07 |
| 2026-01-01 | $1,244,655.03 | $56,132.59 | $0.07 |
| 2026-01-02 | $1,310,437.44 | $26,504.48 | $0.07 |
| 2026-01-03 | $1,330,244.62 | $25,131.89 | $0.08 |
| 2026-01-04 | $1,341,666.78 | $32,842.96 | $0.08 |
| 2026-01-05 | $1,370,234.67 | $45,515.54 | $0.08 |
| 2026-01-06 | $1,401,579.51 | $34,967.43 | $0.08 |
| 2026-01-07 | $1,421,563.41 | $76,066.21 | $0.08 |
| 2026-01-08 | $1,382,008.79 | $39,617.83 | $0.08 |
| 2026-01-09 | $1,343,188.97 | $43,642.13 | $0.08 |
| 2026-01-10 | $1,362,410.27 | $31,359.60 | $0.08 |
| 2026-01-11 | $1,357,573.11 | $10,640.92 | $0.08 |
| 2026-01-12 | $1,329,979.76 | $11,146.30 | $0.07 |
| 2026-01-13 | $1,322,223.70 | $37,229.73 | $0.07 |
| 2026-01-14 | $1,351,147.71 | $34,429.89 | $0.08 |
| 2026-01-15 | $1,366,255.09 | $39,767.66 | $0.08 |
| 2026-01-16 | $1,329,993.79 | $29,951.98 | $0.08 |
| 2026-01-17 | $1,310,642.78 | $14,937.91 | $0.07 |
| 2026-01-18 | $1,393,465.69 | $49,608.76 | $0.08 |
| 2026-01-19 | $1,364,819.24 | $26,672.34 | $0.08 |
| 2026-01-20 | $1,310,341.40 | $62,595.58 | $0.07 |
| 2026-01-21 | $1,240,499.73 | $31,801.18 | $0.07 |
| 2026-01-22 | $1,264,295.31 | $40,675.26 | $0.07 |
| 2026-01-23 | $1,255,127.78 | $72,149.82 | $0.07 |
| 2026-01-24 | $1,280,186.57 | $51,444.59 | $0.07 |
| 2026-01-25 | $1,279,063.13 | $24,315.71 | $0.07 |
| 2026-01-26 | $1,206,540.58 | $49,208.80 | $0.07 |
| 2026-01-27 | $1,217,058.16 | $27,250.02 | $0.07 |
| 2026-01-28 | $1,220,163.04 | $20,305.73 | $0.07 |
| 2026-01-29 | $1,199,338.38 | $32,179.17 | $0.07 |
| 2026-01-30 | $1,153,643.22 | $31,798.09 | $0.06 |
| 2026-01-31 | $1,134,921.50 | $36,471.76 | $0.06 |
| 2026-02-01 | $1,013,239.85 | $81,197.16 | $0.05 |
| 2026-02-02 | $1,002,748.05 | $45,652.83 | $0.05 |
| 2026-02-03 | $1,022,725.34 | $48,814.75 | $0.06 |
| 2026-02-04 | $1,013,406.75 | $45,014.22 | $0.06 |
| 2026-02-05 | $1,116,278.18 | $44,063.57 | $0.05 |
| 2026-02-06 | $974,627.97 | $121,291.78 | $0.05 |
| 2026-02-07 | $1,069,067.20 | $156,456.52 | $0.05 |
| 2026-02-08 | $1,033,400.77 | $43,272.09 | $0.05 |
| 2026-02-09 | $973,387.76 | $52,439.72 | $0.05 |
| 2026-02-10 | $966,035.28 | $56,471.92 | $0.05 |
| 2026-02-11 | $926,204.19 | $33,486.49 | $0.05 |
| 2026-02-12 | $925,175.63 | $41,671.78 | $0.05 |
| 2026-02-13 | $982,212.79 | $50,095.42 | $0.05 |
| 2026-02-14 | $1,045,338.64 | $74,705.65 | $0.05 |
| 2026-02-15 | $1,111,172.00 | $55,828.17 | $0.06 |
| 2026-02-16 | $1,090,763.24 | $33,262.38 | $0.06 |
| 2026-02-17 | $1,092,728.93 | $24,540.71 | $0.06 |
| 2026-02-18 | $1,078,790.18 | $15,848.99 | $0.05 |
| 2026-02-19 | $1,041,697.77 | $17,118.38 | $0.05 |
| 2026-02-20 | $1,020,510.45 | $20,539.24 | $0.05 |
| 2026-02-21 | $1,040,127.12 | $23,961.64 | $0.05 |
| 2026-02-22 | $1,045,579.23 | $24,352.21 | $0.05 |
| 2026-02-23 | $1,021,395.39 | $20,088.17 | $0.05 |
| 2026-02-24 | $980,856.68 | $50,227.66 | $0.05 |
| 2026-02-25 | $974,076.38 | $37,976.66 | $0.05 |
| 2026-02-26 | $1,037,323.66 | $59,336.05 | $0.05 |
| 2026-02-27 | $1,001,054.20 | $25,285.33 | $0.05 |
| 2026-02-28 | $971,202.76 | $40,687.01 | $0.05 |
| 2026-03-01 | $979,711.60 | $63,742.33 | $0.05 |
| 2026-03-02 | $942,722.80 | $46,143.06 | $0.05 |
| 2026-03-03 | $974,092.44 | $57,267.42 | $0.05 |
| 2026-03-04 | $957,718.87 | $39,902.21 | $0.05 |
| 2026-03-05 | $1,005,154.63 | $51,533.01 | $0.05 |
| 2026-03-06 | $988,829.91 | $26,323.96 | $0.05 |
| 2026-03-07 | $973,653.23 | $41,292.89 | $0.05 |
| 2026-03-08 | $949,413.97 | $21,881.77 | $0.05 |
| 2026-03-09 | $939,629.10 | $28,854.30 | $0.05 |
| 2026-03-10 | $971,375.04 | $30,049.03 | $0.05 |
| 2026-03-11 | $991,630.17 | $32,556.63 | $0.05 |
| 2026-03-12 | $1,036,291.07 | $28,787.11 | $0.05 |
| 2026-03-13 | $1,062,391.28 | $38,686.24 | $0.05 |
| 2026-03-14 | $1,113,372.84 | $80,122.05 | $0.06 |
| 2026-03-15 | $1,100,651.77 | $18,557.42 | $0.06 |
| 2026-03-16 | $1,183,741.37 | $129,091.47 | $0.06 |
| 2026-03-17 | $1,252,248.08 | $128,775.88 | $0.07 |
| 2026-03-18 | $1,227,371.87 | $47,042.87 | $0.06 |
| 2026-03-19 | $1,190,440.48 | $36,808.89 | $0.06 |
| 2026-03-20 | $1,222,502.24 | $45,031.88 | $0.06 |
| 2026-03-21 | $1,228,604.84 | $56,350.22 | $0.06 |
| 2026-03-22 | $1,206,142.02 | $34,009.58 | $0.06 |
| 2026-03-23 | $1,162,221.19 | $37,564.51 | $0.06 |
| 2026-03-24 | $1,162,786.41 | $42,592.75 | $0.06 |
| 2026-03-25 | $1,180,716.97 | $20,482.36 | $0.06 |
| 2026-03-26 | $1,178,972.44 | $19,267.21 | $0.06 |
| 2026-03-27 | $1,140,761.00 | $20,598.64 | $0.06 |
| 2026-03-28 | $1,139,389.97 | $18,594.07 | $0.06 |
| 2026-03-29 | $1,129,964.67 | $22,183.45 | $0.06 |
| 2026-03-30 | $1,052,732.81 | $33,643.23 | $0.05 |
| 2026-03-31 | $1,064,522.01 | $32,245.71 | $0.05 |
| 2026-03-31 | $1,077,332.77 | $36,044.76 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
