Wrapped Bitcoin (PulseChain) WBTC N/A
$310.15 132.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Bitcoin (PulseChain).
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Wrapped Bitcoin (PulseChain). Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Bitcoin (PulseChain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$288.43950000 - US$316.35300000Current reference: US$310.15000000Re-entry trigger: US$313.87180000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Bitcoin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Bitcoin (PulseChain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$272.57532750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Bitcoin (PulseChain) does not have a clean staged entry yet. Stop adding if price loses roughly US$272.57532750. Wrapped Bitcoin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Bitcoin (PulseChain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Bitcoin (PulseChain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Bitcoin (PulseChain).
No upcoming market event is currently scheduled for Wrapped Bitcoin (PulseChain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Bitcoin (PulseChain).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Bitcoin (PulseChain) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Bitcoin (PulseChain) position.
Market Overview
Wrapped Bitcoin (PulseChain) current market price is $310.15 with a 24 hour trading volume of $86,109. The total available supply of Wrapped Bitcoin (PulseChain) is 154.41K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $47.89M. The WBTC price is 0.07% up in the last one hour.
The high price of the Wrapped Bitcoin (PulseChain) is $312.22 and low price is $97.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin (PulseChain) Rank
(Not Available)
Wrapped Bitcoin (PulseChain) Price
$310.15
Market Cap
$47.89M 132.8%
Fully Diluted Valuation
$47.89M
Trading Volume(24h)
$86,109
Circulating Supply
154.41K WBTC
Total Supply
154.41K WBTC
Max Supply
(Not Available)
High(24h)
$312.22
Low(24h)
$97.24
All-time High
$2,650.11 88.3%
29 Nov 2024
All-time Low
$35.57 771.94%
10 Sep 2026
Cryptocurrency Wrapped Bitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin (PulseChain) Price Chart
1h
0.07%
24h
132.8%
7d
140.47%
14d
61.76%
30d
31.28%
60d
2.18%
200d
184.86%
1y
42.28%
Wrapped Bitcoin (PulseChain) Historical Data
Historical data of Wrapped Bitcoin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $441,266.07 | $713.42 |
| 2025-09-10 | $0.00 | $329,453.53 | $683.65 |
| 2025-09-11 | $0.00 | $208,756.09 | $672.59 |
| 2025-09-12 | $0.00 | $370,873.20 | $658.22 |
| 2025-09-13 | $0.00 | $556,126.77 | $733.41 |
| 2025-09-14 | $0.00 | $379,484.51 | $743.42 |
| 2025-09-15 | $0.00 | $466,649.95 | $697.76 |
| 2025-09-16 | $0.00 | $346,859.55 | $647.69 |
| 2025-09-17 | $0.00 | $352,097.73 | $642.48 |
| 2025-09-18 | $0.00 | $263,629.22 | $612.42 |
| 2025-09-19 | $0.00 | $306,908.56 | $586.35 |
| 2025-09-20 | $0.00 | $337,845.46 | $536.30 |
| 2025-09-21 | $0.00 | $213,521.87 | $547.70 |
| 2025-09-22 | $0.00 | $305,665.01 | $572.97 |
| 2025-09-23 | $0.00 | $273,355.74 | $542.11 |
| 2025-09-24 | $0.00 | $179,190.20 | $539.19 |
| 2025-09-25 | $0.00 | $175,430.85 | $521.00 |
| 2025-09-26 | $0.00 | $275,295.56 | $494.68 |
| 2025-09-27 | $0.00 | $307,620.69 | $573.28 |
| 2025-09-28 | $0.00 | $218,914.27 | $572.11 |
| 2025-09-29 | $0.00 | $155,640.28 | $579.44 |
| 2025-09-30 | $0.00 | $249,520.75 | $592.18 |
| 2025-10-01 | $0.00 | $302,612.81 | $551.66 |
| 2025-10-02 | $0.00 | $242,289.28 | $581.08 |
| 2025-10-03 | $0.00 | $351,538.32 | $557.96 |
| 2025-10-04 | $0.00 | $353,588.56 | $548.38 |
| 2025-10-05 | $0.00 | $218,087.73 | $521.43 |
| 2025-10-06 | $0.00 | $148,613.03 | $510.99 |
| 2025-10-07 | $0.00 | $317,363.51 | $516.16 |
| 2025-10-08 | $0.00 | $211,145.98 | $497.46 |
| 2025-10-09 | $0.00 | $299,921.19 | $505.24 |
| 2025-10-10 | $0.00 | $198,545.99 | $463.82 |
| 2025-10-11 | $0.00 | $374,242.23 | $452.23 |
| 2025-10-12 | $0.00 | $297,492.39 | $432.10 |
| 2025-10-13 | $0.00 | $332,117.14 | $459.61 |
| 2025-10-14 | $0.00 | $358,997.60 | $462.47 |
| 2025-10-15 | $0.00 | $627,814.79 | $404.75 |
| 2025-10-16 | $0.00 | $440,499.25 | $402.11 |
| 2025-10-17 | $0.00 | $890,599.25 | $408.99 |
| 2025-10-18 | $0.00 | $340,681.96 | $335.45 |
| 2025-10-19 | $0.00 | $242,886.16 | $369.40 |
| 2025-10-20 | $0.00 | $618,329.11 | $481.46 |
| 2025-10-21 | $0.00 | $587,380.79 | $538.42 |
| 2025-10-22 | $0.00 | $433,216.69 | $497.69 |
| 2025-10-23 | $0.00 | $222,842.04 | $459.49 |
| 2025-10-24 | $0.00 | $259,355.23 | $495.84 |
| 2025-10-25 | $0.00 | $440,791.32 | $546.91 |
| 2025-10-26 | $0.00 | $430,770.02 | $453.62 |
| 2025-10-27 | $0.00 | $1,301,002.46 | $507.77 |
| 2025-10-28 | $0.00 | $469,649.41 | $458.39 |
| 2025-10-29 | $0.00 | $488,851.19 | $405.80 |
| 2025-10-30 | $0.00 | $235,704.25 | $405.17 |
| 2025-10-31 | $0.00 | $293,172.22 | $365.55 |
| 2025-11-01 | $0.00 | $201,394.45 | $373.78 |
| 2025-11-02 | $0.00 | $161,930.87 | $373.81 |
| 2025-11-03 | $0.00 | $170,479.36 | $365.31 |
| 2025-11-04 | $0.00 | $323,483.95 | $333.28 |
| 2025-11-05 | $0.00 | $190,778.13 | $329.45 |
| 2025-11-06 | $0.00 | $366,534.05 | $409.49 |
| 2025-11-07 | $0.00 | $301,632.23 | $379.52 |
| 2025-11-08 | $0.00 | $470,314.03 | $408.50 |
| 2025-11-09 | $0.00 | $276,942.07 | $353.93 |
| 2025-11-10 | $0.00 | $118,604.35 | $361.17 |
| 2025-11-11 | $0.00 | $347,748.28 | $399.67 |
| 2025-11-12 | $0.00 | $212,745.84 | $361.16 |
| 2025-11-13 | $0.00 | $644,493.11 | $341.21 |
| 2025-11-14 | $0.00 | $342,113.25 | $335.12 |
| 2025-11-15 | $0.00 | $412,212.75 | $313.37 |
| 2025-11-16 | $0.00 | $237,379.02 | $290.08 |
| 2025-11-17 | $0.00 | $346,913.78 | $332.44 |
| 2025-11-18 | $0.00 | $217,682.35 | $311.72 |
| 2025-11-19 | $0.00 | $201,185.76 | $335.44 |
| 2025-11-20 | $0.00 | $186,544.56 | $308.31 |
| 2025-11-21 | $0.00 | $213,772.16 | $301.13 |
| 2025-11-22 | $0.00 | $169,165.59 | $306.53 |
| 2025-11-23 | $0.00 | $100,092.25 | $296.25 |
| 2025-11-24 | $0.00 | $127,746.29 | $306.85 |
| 2025-11-25 | $0.00 | $124,731.50 | $302.57 |
| 2025-11-26 | $0.00 | $158,009.46 | $298.50 |
| 2025-11-27 | $0.00 | $309,776.47 | $377.57 |
| 2025-11-28 | $0.00 | $172,322.07 | $371.57 |
| 2025-11-29 | $0.00 | $114,358.42 | $342.85 |
| 2025-11-30 | $0.00 | $68,322.00 | $329.18 |
| 2025-12-01 | $0.00 | $122,731.62 | $336.42 |
| 2025-12-02 | $0.00 | $228,469.13 | $293.75 |
| 2025-12-03 | $0.00 | $234,747.72 | $284.06 |
| 2025-12-04 | $0.00 | $228,776.32 | $257.69 |
| 2025-12-05 | $0.00 | $118,613.57 | $297.85 |
| 2025-12-06 | $0.00 | $166,582.86 | $313.01 |
| 2025-12-07 | $0.00 | $76,801.37 | $310.12 |
| 2025-12-08 | $0.00 | $73,120.12 | $321.26 |
| 2025-12-09 | $0.00 | $488,658.38 | $300.05 |
| 2025-12-10 | $0.00 | $503,678.60 | $281.64 |
| 2025-12-11 | $46,262,143.78 | $167,582.30 | $299.58 |
| 2025-12-12 | $46,740,103.02 | $95,025.35 | $302.73 |
| 2025-12-13 | $43,761,319.67 | $151,514.58 | $283.41 |
| 2025-12-14 | $44,474,855.47 | $59,478.20 | $288.21 |
| 2025-12-15 | $41,211,254.71 | $75,165.79 | $266.89 |
| 2025-12-16 | $40,733,373.76 | $90,257.12 | $264.08 |
| 2025-12-17 | $38,863,513.92 | $139,229.63 | $251.46 |
| 2025-12-18 | $36,223,665.04 | $119,928.51 | $233.48 |
| 2025-12-19 | $38,023,703.05 | $124,672.39 | $246.25 |
| 2025-12-20 | $40,158,951.84 | $136,863.69 | $260.07 |
| 2025-12-21 | $43,616,791.14 | $152,132.65 | $282.67 |
| 2025-12-22 | $41,097,723.87 | $79,115.21 | $266.60 |
| 2025-12-23 | $42,047,906.96 | $103,595.30 | $273.80 |
| 2025-12-24 | $39,811,780.73 | $111,773.88 | $258.10 |
| 2025-12-25 | $42,315,041.50 | $77,604.82 | $274.01 |
| 2025-12-26 | $39,438,915.17 | $38,400.92 | $255.51 |
| 2025-12-27 | $40,794,788.21 | $45,439.72 | $263.11 |
| 2025-12-28 | $40,869,370.81 | $118,609.29 | $264.82 |
| 2025-12-29 | $38,153,175.99 | $54,063.79 | $246.77 |
| 2025-12-30 | $33,587,245.11 | $95,146.38 | $217.97 |
| 2025-12-31 | $36,339,453.19 | $143,063.20 | $236.15 |
| 2026-01-01 | $37,247,615.82 | $91,491.35 | $241.22 |
| 2026-01-02 | $95,745,862.35 | $279.26 | $620.07 |
| 2026-01-03 | $37,963,387.74 | $31,821.15 | $245.86 |
| 2026-01-04 | $40,066,093.00 | $82,389.51 | $259.48 |
| 2026-01-05 | $38,981,980.15 | $34,449.81 | $252.46 |
| 2026-01-06 | $42,352,555.40 | $17,470.67 | $274.29 |
| 2026-01-07 | $48,543,524.80 | $55,237.30 | $314.38 |
| 2026-01-08 | $44,339,378.08 | $207,535.60 | $287.15 |
| 2026-01-09 | $45,974,805.12 | $72,685.49 | $297.74 |
| 2026-01-10 | $168,854,264.39 | $535.00 | $1,093.54 |
| 2026-01-11 | $175,011,618.31 | $428.09 | $1,133.42 |
| 2026-01-12 | $159,049,696.68 | $410.07 | $1,030.04 |
| 2026-01-13 | $153,378,439.61 | $650.08 | $993.32 |
| 2026-01-14 | $165,777,781.11 | $322.10 | $1,073.62 |
| 2026-01-15 | $171,946,738.38 | $672.11 | $1,113.57 |
| 2026-01-16 | $53,264,883.48 | $25,800.40 | $344.96 |
| 2026-01-17 | $172,663,211.97 | $474.52 | $1,118.21 |
| 2026-01-18 | $49,592,703.67 | $66.77 | $321.17 |
| 2026-01-19 | $164,183,412.94 | $497.35 | $1,063.29 |
| 2026-01-20 | $144,495,687.59 | $462.85 | $935.79 |
| 2026-01-21 | $44,441,871.50 | $105,752.80 | $287.82 |
| 2026-01-22 | $143,409,294.81 | $428.47 | $928.75 |
| 2026-01-23 | $36,269,559.57 | $877,180.04 | $234.89 |
| 2026-01-24 | $38,452,483.03 | $236,946.83 | $249.03 |
| 2026-01-25 | $22,226,692.14 | $4,675,263.01 | $143.95 |
| 2026-01-26 | $20,819,834.88 | $654,367.32 | $134.83 |
| 2026-01-27 | $27,047,489.07 | $115,030.98 | $175.17 |
| 2026-01-28 | $25,888,617.12 | $118,763.79 | $167.66 |
| 2026-01-29 | $25,639,898.93 | $190,311.08 | $166.05 |
| 2026-01-30 | $23,083,388.00 | $173,084.27 | $149.49 |
| 2026-01-31 | $22,009,900.62 | $225,850.94 | $142.54 |
| 2026-02-01 | $20,319,358.12 | $209,247.94 | $131.59 |
| 2026-02-02 | $19,251,738.43 | $112,383.90 | $124.68 |
| 2026-02-03 | $21,603,906.46 | $213,033.69 | $139.91 |
| 2026-02-04 | $24,209,301.80 | $291,977.06 | $156.79 |
| 2026-02-05 | $22,300,386.55 | $89,995.30 | $144.42 |
| 2026-02-06 | $20,520,178.39 | $197,573.47 | $132.89 |
| 2026-02-07 | $22,957,358.45 | $131,768.75 | $148.68 |
| 2026-02-08 | $24,432,970.46 | $111,519.82 | $158.23 |
| 2026-02-09 | $21,672,875.49 | $97,163.71 | $140.36 |
| 2026-02-10 | $24,800,582.44 | $114,016.93 | $160.61 |
| 2026-02-11 | $23,764,884.96 | $101,484.37 | $153.91 |
| 2026-02-12 | $24,462,971.49 | $83,876.68 | $158.43 |
| 2026-02-13 | $21,259,697.95 | $81,237.92 | $137.68 |
| 2026-02-14 | $22,261,967.33 | $70,519.45 | $144.17 |
| 2026-02-15 | $22,820,361.82 | $58,874.40 | $147.79 |
| 2026-02-16 | $22,072,677.31 | $85,614.04 | $142.95 |
| 2026-02-17 | $21,510,863.77 | $72,530.73 | $139.31 |
| 2026-02-18 | $21,664,197.87 | $58,174.96 | $140.30 |
| 2026-02-19 | $18,727,531.32 | $174,361.25 | $121.28 |
| 2026-02-20 | $18,287,837.97 | $159,607.00 | $118.44 |
| 2026-02-21 | $18,740,927.68 | $112,691.84 | $121.37 |
| 2026-02-22 | $19,887,198.87 | $90,262.09 | $128.79 |
| 2026-02-23 | $19,629,037.16 | $31,206.26 | $127.12 |
| 2026-02-24 | $18,818,623.48 | $62,330.09 | $121.87 |
| 2026-02-25 | $18,294,890.03 | $44,028.74 | $118.48 |
| 2026-02-26 | $18,809,490.89 | $128,345.87 | $121.81 |
| 2026-02-27 | $18,706,044.63 | $50,990.73 | $121.14 |
| 2026-02-28 | $14,645,274.72 | $24,571.72 | $94.85 |
| 2026-03-01 | $16,924,022.40 | $57,340.90 | $109.60 |
| 2026-03-02 | $16,547,053.44 | $60,662.20 | $107.16 |
| 2026-03-03 | $17,791,134.92 | $55,750.84 | $115.22 |
| 2026-03-04 | $18,624,226.40 | $17,581.50 | $120.62 |
| 2026-03-05 | $19,211,793.22 | $19,246.30 | $124.42 |
| 2026-03-06 | $20,061,964.58 | $64,042.46 | $129.93 |
| 2026-03-07 | $19,678,926.10 | $93,436.56 | $127.45 |
| 2026-03-08 | $21,278,855.52 | $67,653.34 | $137.81 |
| 2026-03-09 | $21,141,496.21 | $66,417.75 | $136.92 |
| 2026-03-10 | $23,087,739.57 | $46.69 | $149.52 |
| 2026-03-11 | $26,016,187.95 | $3,218.26 | $168.49 |
| 2026-03-12 | $24,159,821.57 | $13.47 | $156.46 |
| 2026-03-13 | $22,451,000.05 | $43.38 | $145.40 |
| 2026-03-14 | $70,137,063.31 | $1,020.84 | $454.22 |
| 2026-03-15 | $24,691,714.83 | $738.41 | $159.91 |
| 2026-03-16 | $22,069,117.56 | $71,622.39 | $142.93 |
| 2026-03-17 | $22,175,283.84 | $53,484.19 | $143.61 |
| 2026-03-18 | $20,367,086.38 | $50,304.07 | $131.90 |
| 2026-03-19 | $20,899,312.82 | $111,232.40 | $135.35 |
| 2026-03-20 | $19,048,726.02 | $43,474.75 | $123.36 |
| 2026-03-21 | $18,626,227.79 | $75,998.05 | $120.63 |
| 2026-03-22 | $18,292,830.52 | $151.77 | $118.47 |
| 2026-03-23 | $20,432,780.48 | $15,873.54 | $132.33 |
| 2026-03-24 | $55,570,774.55 | $356.29 | $359.89 |
| 2026-03-25 | $17,850,155.14 | $45,112.52 | $115.60 |
| 2026-03-26 | $18,835,078.96 | $39,052.02 | $121.98 |
| 2026-03-27 | $20,182,755.50 | $36,316.26 | $130.71 |
| 2026-03-28 | $17,182,457.84 | $41,371.27 | $111.28 |
| 2026-03-29 | $17,185,681.91 | $40,801.88 | $111.30 |
| 2026-03-30 | $16,177,818.68 | $84,084.75 | $104.77 |
| 2026-03-31 | $17,232,682.47 | $16,249.49 | $111.60 |
| 2026-04-01 | $18,364,339.28 | $70,837.77 | $118.93 |
| 2026-04-02 | $19,947,983.47 | $1,009.95 | $129.19 |
| 2026-04-03 | $21,329,114.53 | $39,609.33 | $138.13 |
| 2026-04-04 | $20,127,342.89 | $66,803.70 | $130.35 |
| 2026-04-05 | $17,807,451.04 | $925.44 | $115.33 |
| 2026-04-06 | $16,512,807.56 | $18,112.11 | $106.94 |
| 2026-04-07 | $15,661,081.65 | $44,448.72 | $101.42 |
| 2026-04-08 | $17,086,438.72 | $43,275.53 | $110.66 |
| 2026-04-09 | $17,025,429.17 | $31,329.04 | $110.26 |
| 2026-04-10 | $17,199,596.53 | $14,952.17 | $111.39 |
| 2026-04-11 | $17,998,340.04 | $46,899.09 | $116.56 |
| 2026-04-12 | $20,643,612.45 | $948.14 | $133.69 |
| 2026-04-13 | $11,654,547.62 | $556.36 | $75.48 |
| 2026-04-14 | $20,985,196.37 | $552.52 | $135.91 |
| 2026-04-15 | $26,518,020.37 | $1,897.15 | $171.74 |
| 2026-04-16 | $27,713,757.24 | $2,107.76 | $179.48 |
| 2026-04-17 | $30,365,413.13 | $2,011.53 | $196.65 |
| 2026-04-18 | $60,132,377.10 | $111,842.18 | $389.43 |
| 2026-04-19 | $25,746,649.27 | $57,547.44 | $166.74 |
| 2026-04-20 | $24,048,733.20 | $60,253.90 | $155.75 |
| 2026-04-21 | $25,146,613.85 | $50,823.25 | $162.86 |
| 2026-04-22 | $25,585,651.58 | $63,260.70 | $165.70 |
| 2026-04-23 | $24,413,101.23 | $54,292.98 | $158.11 |
| 2026-04-24 | $23,573,452.73 | $50,524.94 | $152.67 |
| 2026-04-25 | $22,735,245.13 | $67,701.16 | $147.24 |
| 2026-04-26 | $22,062,690.31 | $57,525.07 | $142.88 |
| 2026-04-27 | $22,487,518.36 | $55,890.09 | $145.63 |
| 2026-04-28 | $21,076,710.63 | $34,107.75 | $136.50 |
| 2026-04-29 | $20,036,484.45 | $65,799.89 | $129.76 |
| 2026-04-30 | $19,956,128.73 | $64,568.67 | $129.24 |
| 2026-05-01 | $19,390,787.27 | $73,508.59 | $125.58 |
| 2026-05-02 | $20,035,978.70 | $17,072.49 | $129.76 |
| 2026-05-03 | $19,702,876.01 | $16,697.20 | $127.60 |
| 2026-05-04 | $19,623,308.80 | $32,521.65 | $127.09 |
| 2026-05-05 | $20,285,565.96 | $63,641.95 | $131.37 |
| 2026-05-06 | $20,596,499.37 | $27,655.66 | $133.39 |
| 2026-05-07 | $21,714,221.85 | $72,322.33 | $140.63 |
| 2026-05-08 | $20,089,328.03 | $16,115.62 | $130.10 |
| 2026-05-09 | $20,196,742.90 | $9,547.67 | $130.80 |
| 2026-05-10 | $21,052,487.00 | $48,025.56 | $136.34 |
| 2026-05-11 | $20,259,179.84 | $18,964.99 | $131.20 |
| 2026-05-12 | $20,324,728.29 | $74,290.37 | $131.63 |
| 2026-05-13 | $21,342,257.61 | $39,475.33 | $138.22 |
| 2026-05-14 | $32,024,434.85 | $55,541.05 | $207.40 |
| 2026-05-15 | $20,020,641.53 | $42,024.73 | $129.66 |
| 2026-05-16 | $20,692,271.63 | $56,568.88 | $134.01 |
| 2026-05-17 | $21,269,915.58 | $41,005.05 | $137.75 |
| 2026-05-18 | $21,298,161.19 | $160,891.98 | $137.93 |
| 2026-05-19 | $21,171,599.05 | $59,770.32 | $137.11 |
| 2026-05-20 | $19,733,916.16 | $56,528.61 | $127.80 |
| 2026-05-21 | $21,129,015.19 | $55,679.69 | $136.84 |
| 2026-05-22 | $21,187,416.11 | $71,947.84 | $137.21 |
| 2026-05-23 | $20,970,309.87 | $27,030.01 | $135.81 |
| 2026-05-24 | $20,488,607.97 | $16,952.63 | $132.69 |
| 2026-05-25 | $20,668,440.35 | $42,135.80 | $133.85 |
| 2026-05-26 | $21,728,255.12 | $42,537.76 | $140.72 |
| 2026-05-27 | $21,212,069.90 | $15,892.38 | $137.37 |
| 2026-05-28 | $20,195,018.07 | $8,197.05 | $130.79 |
| 2026-05-29 | $21,133,906.52 | $87,326.49 | $136.87 |
| 2026-05-30 | $20,970,246.41 | $30,685.53 | $135.81 |
| 2026-05-31 | $23,706,986.47 | $81,172.89 | $153.53 |
| 2026-06-01 | $22,641,627.70 | $48,450.66 | $146.63 |
| 2026-06-02 | $25,421,216.27 | $80,430.59 | $164.63 |
| 2026-06-03 | $28,412,843.91 | $157,302.66 | $184.01 |
| 2026-06-04 | $29,358,914.44 | $88,018.55 | $190.14 |
| 2026-06-05 | $26,948,864.99 | $42,591.46 | $174.53 |
| 2026-06-06 | $22,809,608.51 | $21,610.90 | $147.72 |
| 2026-06-07 | $23,320,634.43 | $54,683.74 | $151.03 |
| 2026-06-08 | $20,572,594.59 | $78,036.27 | $133.23 |
| 2026-06-09 | $21,639,192.41 | $52,447.32 | $140.14 |
| 2026-06-10 | $21,807,451.98 | $64,853.01 | $141.23 |
| 2026-06-11 | $21,961,488.89 | $28,678.34 | $142.23 |
| 2026-06-12 | $21,776,701.71 | $19,450.58 | $141.03 |
| 2026-06-13 | $21,611,629.17 | $36,084.91 | $139.96 |
| 2026-06-14 | $22,171,070.74 | $24,129.72 | $143.59 |
| 2026-06-15 | $23,666,472.20 | $12,819.33 | $153.27 |
| 2026-06-16 | $25,444,658.19 | $33,213.73 | $164.79 |
| 2026-06-17 | $24,351,016.47 | $12,315.08 | $157.70 |
| 2026-06-18 | $21,099,356.29 | $22,475.52 | $136.64 |
| 2026-06-19 | $23,469,706.27 | $8,457.19 | $152.00 |
| 2026-06-20 | $21,906,564.30 | $62,439.93 | $141.87 |
| 2026-06-21 | $22,298,869.60 | $13,549.19 | $144.41 |
| 2026-06-22 | $22,775,882.42 | $12,621.33 | $147.50 |
| 2026-06-23 | $21,979,400.26 | $19,956.05 | $142.34 |
| 2026-06-24 | $21,472,952.77 | $34,070.36 | $139.06 |
| 2026-06-25 | $20,209,884.50 | $15,853.97 | $130.88 |
| 2026-06-26 | $20,491,047.08 | $30,846.92 | $132.71 |
| 2026-06-27 | $21,072,486.33 | $17,266.15 | $136.47 |
| 2026-06-28 | $20,498,907.57 | $47,027.78 | $132.76 |
| 2026-06-30 | $20,197,215.69 | $26,068.90 | $130.80 |
| 2026-07-01 | $19,957,522.59 | $13,387.68 | $129.25 |
| 2026-07-02 | $20,145,748.24 | $49,548.21 | $130.47 |
| 2026-07-03 | $21,201,022.96 | $84,546.69 | $137.30 |
| 2026-07-04 | $21,394,048.82 | $23,144.42 | $138.55 |
| 2026-07-05 | $21,477,049.26 | $93,233.07 | $139.09 |
| 2026-07-06 | $21,264,368.60 | $17,702.83 | $137.71 |
| 2026-07-07 | $19,874,642.60 | $9,238.81 | $128.71 |
| 2026-07-08 | $20,330,299.71 | $38,604.71 | $131.66 |
| 2026-07-09 | $19,169,628.11 | $8,109.10 | $124.15 |
| 2026-07-10 | $19,123,250.04 | $27,555.90 | $123.85 |
| 2026-07-11 | $18,779,697.94 | $40,679.42 | $121.62 |
| 2026-07-12 | $18,878,377.13 | $29,680.72 | $122.26 |
| 2026-07-13 | $18,073,928.01 | $15,072.77 | $117.05 |
| 2026-07-14 | $17,189,009.44 | $14,598.05 | $111.32 |
| 2026-07-15 | $19,062,119.15 | $12,859.51 | $123.45 |
| 2026-07-16 | $20,732,205.15 | $19,847.45 | $134.27 |
| 2026-07-17 | $20,560,470.63 | $26,014.81 | $133.15 |
| 2026-07-18 | $20,771,316.03 | $43,970.13 | $134.52 |
| 2026-07-19 | $21,568,886.64 | $13,766.42 | $139.69 |
| 2026-07-20 | $20,447,766.37 | $32,880.21 | $132.42 |
| 2026-07-21 | $21,085,421.18 | $13,633.62 | $136.55 |
| 2026-07-22 | $21,893,978.70 | $9,900.31 | $141.79 |
| 2026-07-23 | $22,215,345.26 | $34,275.59 | $143.87 |
| 2026-07-24 | $21,274,853.78 | $29,299.63 | $137.78 |
| 2026-07-25 | $21,001,408.63 | $14,701.66 | $136.01 |
| 2026-07-26 | $21,270,169.27 | $19,331.42 | $137.75 |
| 2026-07-27 | $22,197,204.11 | $62,329.75 | $143.75 |
| 2026-07-28 | $22,581,291.59 | $47,252.98 | $146.24 |
| 2026-07-29 | $26,395,275.80 | $114,297.73 | $170.94 |
| 2026-07-30 | $28,993,669.45 | $105,320.24 | $187.77 |
| 2026-07-31 | $24,171,656.47 | $124,866.97 | $156.54 |
| 2026-08-01 | $22,746,227.95 | $88,458.14 | $147.31 |
| 2026-08-02 | $25,389,741.02 | $44,419.01 | $164.43 |
| 2026-08-03 | $24,169,659.99 | $46,645.20 | $156.53 |
| 2026-08-04 | $24,040,036.83 | $87,560.53 | $155.69 |
| 2026-08-05 | $28,818,160.65 | $129,441.05 | $186.63 |
| 2026-08-06 | $30,127,093.98 | $68,111.20 | $195.11 |
| 2026-08-07 | $33,916,049.63 | $65,156.26 | $219.65 |
| 2026-08-08 | $36,220,298.87 | $138,497.72 | $234.57 |
| 2026-08-09 | $28,345,154.04 | $83,557.65 | $183.57 |
| 2026-08-10 | $27,857,374.71 | $69,664.96 | $180.41 |
| 2026-08-11 | $27,540,001.63 | $74,586.95 | $178.36 |
| 2026-08-12 | $25,813,359.40 | $70,205.07 | $167.17 |
| 2026-08-13 | $31,420,755.96 | $182,490.40 | $203.49 |
| 2026-08-14 | $33,612,492.09 | $288,982.80 | $217.68 |
| 2026-08-15 | $35,841,151.55 | $40,099.00 | $232.12 |
| 2026-08-16 | $37,758,134.51 | $97,029.35 | $244.53 |
| 2026-08-17 | $35,578,873.56 | $42,674.48 | $230.42 |
| 2026-08-18 | $37,230,911.86 | $56,932.22 | $241.12 |
| 2026-08-19 | $42,837,085.84 | $251,682.19 | $277.42 |
| 2026-08-20 | $50,252,771.32 | $223,104.68 | $325.45 |
| 2026-08-21 | $46,876,571.58 | $241,898.09 | $303.58 |
| 2026-08-22 | $48,310,705.95 | $336,357.41 | $312.87 |
| 2026-08-23 | $51,174,539.37 | $217,486.67 | $331.42 |
| 2026-08-24 | $48,134,961.46 | $145,000.71 | $311.73 |
| 2026-08-25 | $46,462,207.91 | $125,484.18 | $300.90 |
| 2026-08-26 | $50,656,260.56 | $118,478.44 | $328.06 |
| 2026-08-27 | $45,685,850.74 | $113,785.88 | $295.87 |
| 2026-08-28 | $43,805,785.41 | $67,505.35 | $283.70 |
| 2026-08-29 | $40,429,539.39 | $362,880.96 | $261.83 |
| 2026-08-30 | $43,644,243.08 | $114,613.14 | $282.65 |
| 2026-08-31 | $42,558,528.53 | $83,659.59 | $275.62 |
| 2026-09-01 | $38,431,741.34 | $82,350.46 | $248.89 |
| 2026-09-02 | $38,431,741.34 | $82,350.46 | $248.89 |
| 2026-09-03 | $35,681,420.72 | $71,203.50 | $231.08 |
| 2026-09-04 | $39,431,391.80 | $71,747.78 | $255.37 |
| 2026-09-05 | $35,793,370.20 | $71,659.90 | $231.81 |
| 2026-09-06 | $36,425,880.84 | $36,119.97 | $235.90 |
| 2026-09-07 | $35,768,929.04 | $41,306.37 | $231.65 |
| 2026-09-08 | $35,438,698.72 | $96,024.87 | $229.51 |
| 2026-09-09 | $33,367,674.64 | $156,318.87 | $216.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
