Worldwide USD WUSD #1117
$0.997 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Worldwide USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Worldwide USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Worldwide USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92758851 - US$1.01735514Current reference: US$0.99740700Re-entry trigger: US$1.00937588
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Worldwide USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Worldwide USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87657114Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Worldwide USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87657114. Worldwide USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Worldwide USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Worldwide USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Worldwide USD.
No upcoming market event is currently scheduled for Worldwide USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Worldwide USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Worldwide USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Worldwide USD position.
Market Overview
Worldwide USD current market price is $0.997 with a 24 hour trading volume of $167.72K. The total available supply of Worldwide USD is 11.40M WUSD. It has secured Rank 1117 in the cryptocurrency market with a marketcap of $11.38M. The WUSD price is 0.01% up in the last one hour.
The high price of the Worldwide USD is $0.997 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Worldwide USD Rank
1117
Worldwide USD Price
$0.997
Market Cap
$11.38M 0.07%
Fully Diluted Valuation
$11.38M
Trading Volume(24h)
$167.72K
Circulating Supply
11.40M WUSD
Total Supply
11.40M WUSD
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.997
All-time High
$1.07 7.13%
14 Mar 2024
All-time Low
$0.952 4.76%
05 Dec 2024
Cryptocurrency Worldwide USD Calculator
Want to convert more cryptocurrencies?
Worldwide USD Price Chart
1h
0.01%
24h
0.06%
7d
0.01%
14d
0.01%
30d
0.07%
60d
0.13%
200d
0.2%
1y
0.33%
Worldwide USD Historical Data
Historical data of Worldwide USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $14,380,041.05 | $22,203,787.13 | $1.00 |
| 2025-03-02 | $14,381,540.05 | $5,214,762.67 | $1.00 |
| 2025-03-03 | $14,384,914.82 | $481,857.06 | $1.00 |
| 2025-03-04 | $12,161,914.26 | $16,434,377.66 | $1.00 |
| 2025-03-05 | $11,859,393.57 | $5,583,980.51 | $1.00 |
| 2025-03-06 | $10,464,599.30 | $2,429,652.07 | $1.00 |
| 2025-03-07 | $11,262,789.76 | $2,180,973.52 | $1.00 |
| 2025-03-08 | $12,778,098.33 | $2,199,685.02 | $1.00 |
| 2025-03-09 | $12,780,505.73 | $1,998,097.58 | $1.00 |
| 2025-03-10 | $12,779,854.36 | $2,702,834.84 | $1.00 |
| 2025-03-11 | $7,776,841.29 | $2,594,000.00 | $1.00 |
| 2025-03-12 | $6,883,948.14 | $2,758,461.16 | $1.00 |
| 2025-03-13 | $6,882,423.70 | $2,202,224.20 | $1.00 |
| 2025-03-14 | $7,380,795.80 | $1,966,638.44 | $1.00 |
| 2025-03-15 | $7,682,714.13 | $1,811,958.58 | $1.00 |
| 2025-03-16 | $7,684,593.55 | $807,792.80 | $1.00 |
| 2025-03-17 | $7,683,475.56 | $1,753,155.66 | $1.00 |
| 2025-03-18 | $6,682,389.09 | $1,772,501.43 | $1.00 |
| 2025-03-19 | $6,683,233.19 | $631,730.47 | $1.00 |
| 2025-03-20 | $6,585,420.63 | $1,627,189.21 | $1.00 |
| 2025-03-21 | $6,479,399.22 | $1,506,669.31 | $1.00 |
| 2025-03-22 | $6,298,787.02 | $1,519,326.45 | $1.00 |
| 2025-03-23 | $6,302,068.27 | $787,740.77 | $1.00 |
| 2025-03-24 | $6,303,595.92 | $1,288,716.99 | $1.00 |
| 2025-03-25 | $3,862,467.53 | $1,888,934.73 | $1.00 |
| 2025-03-26 | $6,063,595.71 | $1,620,919.27 | $1.00 |
| 2025-03-27 | $5,762,115.40 | $300,243.43 | $1.00 |
| 2025-03-28 | $7,160,105.01 | $1,669,503.13 | $1.00 |
| 2025-03-29 | $11,152,167.00 | $2,368,370.42 | $1.00 |
| 2025-03-30 | $11,154,648.78 | $1,499,276.84 | $1.00 |
| 2025-03-31 | $11,153,244.04 | $1,969,671.48 | $1.00 |
| 2025-04-01 | $10,151,604.64 | $1,888,280.84 | $1.00 |
| 2025-04-02 | $12,554,624.36 | $2,316,020.62 | $1.00 |
| 2025-04-03 | $12,697,551.14 | $3,167,631.22 | $1.00 |
| 2025-04-04 | $7,672,698.03 | $2,103,129.90 | $1.00 |
| 2025-04-05 | $5,193,057.10 | $2,363,055.53 | $1.00 |
| 2025-04-06 | $5,205,066.33 | $1,352,239.01 | $1.00 |
| 2025-04-07 | $5,204,441.79 | $2,010,645.25 | $1.00 |
| 2025-04-08 | $5,205,696.72 | $4,078,855.07 | $1.00 |
| 2025-04-09 | $5,104,632.21 | $2,180,505.01 | $1.00 |
| 2025-04-10 | $10,173,211.28 | $3,156,460.52 | $1.00 |
| 2025-04-11 | $6,652,011.00 | $1,061,571.46 | $1.00 |
| 2025-04-12 | $5,616,034.15 | $1,230,889.13 | $1.00 |
| 2025-04-13 | $5,617,455.13 | $755,031.33 | $1.00 |
| 2025-04-14 | $5,617,469.23 | $1,354,035.65 | $1.00 |
| 2025-04-15 | $4,817,299.62 | $1,149,884.73 | $1.00 |
| 2025-04-16 | $4,605,559.98 | $944,144.51 | $1.00 |
| 2025-04-17 | $3,980,959.34 | $964,504.16 | $1.00 |
| 2025-04-18 | $5,810,431.29 | $686,940.95 | $1.00 |
| 2025-04-19 | $5,809,213.08 | $1,154,203.10 | $1.00 |
| 2025-04-20 | $5,810,496.22 | $1,143,831.58 | $1.00 |
| 2025-04-21 | $5,812,451.69 | $1,056,334.68 | $1.00 |
| 2025-04-22 | $5,912,929.43 | $1,486,836.04 | $1.00 |
| 2025-04-23 | $3,613,174.57 | $1,150,384.20 | $1.00 |
| 2025-04-24 | $4,613,974.27 | $1,200,973.43 | $1.00 |
| 2025-04-25 | $4,312,971.36 | $1,259,749.01 | $1.00 |
| 2025-04-26 | $4,814,189.72 | $1,035,760.29 | $1.00 |
| 2025-04-27 | $4,812,890.02 | $1,008,854.32 | $1.00 |
| 2025-04-28 | $4,812,957.96 | $1,053,045.75 | $1.00 |
| 2025-04-29 | $4,812,655.69 | $1,154,739.87 | $1.00 |
| 2025-04-30 | $9,814,231.22 | $1,055,432.68 | $1.00 |
| 2025-05-01 | $11,650,432.23 | $1,244,755.03 | $1.00 |
| 2025-05-02 | $11,652,801.45 | $427,129.90 | $1.00 |
| 2025-05-03 | $11,651,182.06 | $419,727.03 | $1.00 |
| 2025-05-04 | $11,648,786.57 | $1,065,990.06 | $1.00 |
| 2025-05-05 | $11,649,080.74 | $732,859.98 | $1.00 |
| 2025-05-06 | $11,647,850.61 | $1,004,751.42 | $1.00 |
| 2025-05-07 | $5,548,183.12 | $1,265,971.99 | $1.00 |
| 2025-05-08 | $5,549,435.55 | $1,182,155.85 | $1.00 |
| 2025-05-09 | $5,550,702.10 | $2,553,702.41 | $1.00 |
| 2025-05-10 | $5,552,732.57 | $1,227,285.74 | $1.00 |
| 2025-05-11 | $5,554,327.37 | $763,811.45 | $1.00 |
| 2025-05-12 | $5,551,369.25 | $1,087,875.28 | $1.00 |
| 2025-05-13 | $5,552,697.19 | $1,441,845.86 | $1.00 |
| 2025-05-14 | $5,301,569.56 | $1,523,464.34 | $1.00 |
| 2025-05-15 | $5,302,125.58 | $1,287,627.30 | $1.00 |
| 2025-05-16 | $5,297,143.97 | $974,988.67 | $1.00 |
| 2025-05-17 | $4,647,722.88 | $847,288.79 | $1.00 |
| 2025-05-18 | $4,652,185.83 | $1,110,335.60 | $1.00 |
| 2025-05-19 | $4,649,808.30 | $864,085.24 | $1.00 |
| 2025-05-20 | $4,648,082.00 | $765,586.71 | $1.00 |
| 2025-05-21 | $4,759,155.33 | $1,655,911.17 | $1.00 |
| 2025-05-22 | $4,909,840.93 | $1,513,917.31 | $1.00 |
| 2025-05-23 | $4,920,786.58 | $1,278,720.27 | $1.00 |
| 2025-05-24 | $5,022,885.70 | $1,031,573.48 | $1.00 |
| 2025-05-25 | $5,023,047.34 | $1,158,937.90 | $1.00 |
| 2025-05-26 | $5,017,729.78 | $905,080.10 | $1.00 |
| 2025-05-27 | $4,911,690.74 | $979,694.47 | $1.00 |
| 2025-05-28 | $9,513,795.37 | $928,031.32 | $1.00 |
| 2025-05-29 | $11,460,087.89 | $1,055,217.65 | $1.00 |
| 2025-05-30 | $11,461,589.10 | $1,305,485.74 | $1.00 |
| 2025-05-31 | $12,973,469.98 | $1,241,196.41 | $1.00 |
| 2025-06-01 | $12,974,875.22 | $1,132,059.98 | $1.00 |
| 2025-06-02 | $12,960,514.65 | $1,110,677.70 | $1.00 |
| 2025-06-03 | $12,871,999.93 | $1,001,323.96 | $1.00 |
| 2025-06-04 | $13,378,227.44 | $1,419,274.24 | $1.00 |
| 2025-06-05 | $11,374,773.66 | $1,003,259.80 | $1.00 |
| 2025-06-06 | $5,926,943.52 | $3,824,263.36 | $1.00 |
| 2025-06-07 | $5,930,507.24 | $1,395,593.68 | $1.00 |
| 2025-06-08 | $5,928,466.99 | $1,431,418.06 | $1.00 |
| 2025-06-09 | $5,926,955.03 | $1,473,784.67 | $1.00 |
| 2025-06-10 | $5,831,576.58 | $1,488,122.53 | $1.00 |
| 2025-06-11 | $5,661,124.70 | $1,478,144.91 | $1.00 |
| 2025-06-12 | $5,584,938.30 | $1,218,753.08 | $1.00 |
| 2025-06-13 | $5,533,514.06 | $1,150,188.52 | $1.00 |
| 2025-06-14 | $5,545,576.30 | $990,362.29 | $1.00 |
| 2025-06-15 | $5,544,817.06 | $1,041,700.55 | $1.00 |
| 2025-06-16 | $5,543,594.30 | $1,275,948.76 | $1.00 |
| 2025-06-17 | $5,445,020.95 | $1,221,333.75 | $1.00 |
| 2025-06-18 | $5,453,527.12 | $1,183,069.17 | $1.00 |
| 2025-06-19 | $3,533,225.05 | $1,484,317.71 | $1.00 |
| 2025-06-20 | $3,533,217.42 | $1,141,817.67 | $1.00 |
| 2025-06-21 | $3,938,098.47 | $1,191,546.07 | $1.00 |
| 2025-06-22 | $3,941,574.70 | $1,140,137.05 | $1.00 |
| 2025-06-23 | $3,939,168.84 | $1,275,960.06 | $1.00 |
| 2025-06-24 | $3,939,493.11 | $1,439,284.20 | $1.00 |
| 2025-06-25 | $3,610,222.79 | $1,450,638.97 | $1.00 |
| 2025-06-26 | $3,609,230.69 | $1,242,515.45 | $1.00 |
| 2025-06-27 | $3,607,446.45 | $1,424,748.35 | $1.00 |
| 2025-06-28 | $3,608,007.07 | $1,207,996.37 | $1.00 |
| 2025-06-29 | $3,607,457.79 | $1,161,080.84 | $1.00 |
| 2025-06-30 | $3,606,587.22 | $1,213,364.94 | $1.00 |
| 2025-07-01 | $9,106,066.67 | $1,186,018.64 | $1.00 |
| 2025-07-02 | $9,098,121.35 | $1,227,662.12 | $1.00 |
| 2025-07-03 | $3,598,952.60 | $1,172,472.29 | $1.00 |
| 2025-07-04 | $3,598,761.16 | $1,183,855.45 | $1.00 |
| 2025-07-05 | $3,603,258.33 | $1,175,185.58 | $1.00 |
| 2025-07-06 | $3,601,884.27 | $1,171,869.85 | $1.00 |
| 2025-07-07 | $3,602,397.52 | $1,249,361.82 | $1.00 |
| 2025-07-08 | $3,601,696.31 | $1,177,879.31 | $1.00 |
| 2025-07-09 | $3,590,366.60 | $1,126,138.76 | $1.00 |
| 2025-07-10 | $3,591,823.68 | $1,236,943.84 | $1.00 |
| 2025-07-11 | $3,590,874.83 | $1,627,724.42 | $1.00 |
| 2025-07-12 | $3,981,031.41 | $1,710,964.03 | $1.00 |
| 2025-07-13 | $3,982,017.16 | $1,662,302.06 | $1.00 |
| 2025-07-14 | $3,983,347.22 | $1,561,585.56 | $1.00 |
| 2025-07-15 | $3,980,598.84 | $1,762,757.15 | $1.00 |
| 2025-07-16 | $3,579,572.46 | $2,752,627.72 | $1.00 |
| 2025-07-17 | $3,582,336.79 | $1,817,744.65 | $1.00 |
| 2025-07-18 | $3,583,829.04 | $1,832,921.65 | $1.00 |
| 2025-07-19 | $3,733,063.78 | $1,901,299.88 | $1.00 |
| 2025-07-20 | $3,733,342.83 | $1,640,425.51 | $1.00 |
| 2025-07-21 | $3,732,620.92 | $1,949,161.44 | $1.00 |
| 2025-07-22 | $4,160,588.61 | $1,818,929.34 | $1.00 |
| 2025-07-23 | $4,159,847.05 | $1,646,024.57 | $1.00 |
| 2025-07-24 | $4,160,483.67 | $1,974,797.96 | $1.00 |
| 2025-07-25 | $3,690,129.52 | $1,681,769.14 | $1.00 |
| 2025-07-26 | $3,690,568.53 | $1,913,644.26 | $1.00 |
| 2025-07-27 | $3,689,932.30 | $1,828,478.40 | $1.00 |
| 2025-07-28 | $3,690,906.32 | $1,709,834.75 | $1.00 |
| 2025-07-29 | $3,882,407.39 | $2,154,850.87 | $1.00 |
| 2025-07-30 | $3,882,748.88 | $1,971,757.28 | $1.00 |
| 2025-07-31 | $9,291,999.36 | $1,687,096.45 | $1.00 |
| 2025-08-01 | $9,288,929.76 | $1,743,387.38 | $1.00 |
| 2025-08-02 | $9,285,048.87 | $2,349,040.34 | $1.00 |
| 2025-08-03 | $9,286,122.11 | $1,771,221.24 | $1.00 |
| 2025-08-04 | $9,290,936.29 | $1,794,523.67 | $1.00 |
| 2025-08-05 | $9,291,191.04 | $1,579,923.67 | $1.00 |
| 2025-08-06 | $9,292,418.78 | $1,814,116.24 | $1.00 |
| 2025-08-07 | $3,794,624.25 | $1,688,602.77 | $1.00 |
| 2025-08-08 | $3,794,690.12 | $1,554,287.15 | $1.00 |
| 2025-08-09 | $3,793,818.69 | $1,509,564.66 | $1.00 |
| 2025-08-10 | $3,794,799.97 | $1,742,764.06 | $1.00 |
| 2025-08-11 | $3,793,350.70 | $1,843,779.23 | $1.00 |
| 2025-08-12 | $3,793,222.16 | $1,745,124.74 | $1.00 |
| 2025-08-13 | $5,152,364.56 | $1,394,131.55 | $1.00 |
| 2025-08-14 | $5,154,401.90 | $1,846,750.78 | $1.00 |
| 2025-08-15 | $3,777,643.08 | $1,487,740.23 | $1.00 |
| 2025-08-16 | $3,778,358.61 | $1,398,852.06 | $1.00 |
| 2025-08-17 | $3,777,785.00 | $1,373,691.30 | $1.00 |
| 2025-08-18 | $3,778,124.32 | $1,059,607.09 | $1.00 |
| 2025-08-19 | $3,776,893.02 | $1,049,869.87 | $1.00 |
| 2025-08-20 | $3,765,055.22 | $1,045,461.16 | $1.00 |
| 2025-08-21 | $3,766,338.24 | $1,876,657.78 | $1.00 |
| 2025-08-22 | $3,763,939.09 | $1,232,499.23 | $1.00 |
| 2025-08-23 | $4,264,958.82 | $996,930.16 | $1.00 |
| 2025-08-24 | $4,263,044.66 | $863,110.32 | $1.00 |
| 2025-08-25 | $4,264,330.30 | $845,180.05 | $1.00 |
| 2025-08-26 | $4,166,421.62 | $841,470.83 | $1.00 |
| 2025-08-27 | $3,958,747.91 | $882,116.12 | $1.00 |
| 2025-08-28 | $3,967,577.87 | $795,499.65 | $1.00 |
| 2025-08-29 | $3,967,364.08 | $825,768.10 | $1.00 |
| 2025-08-30 | $4,066,764.16 | $895,458.72 | $1.00 |
| 2025-08-31 | $4,066,663.67 | $832,110.91 | $1.00 |
| 2025-09-01 | $4,066,661.39 | $833,982.15 | $1.00 |
| 2025-09-02 | $4,066,938.76 | $1,071,422.03 | $1.00 |
| 2025-09-03 | $4,066,161.22 | $818,522.10 | $1.00 |
| 2025-09-04 | $4,668,300.02 | $857,941.09 | $1.00 |
| 2025-09-05 | $4,657,503.47 | $856,822.93 | $1.00 |
| 2025-09-06 | $4,755,029.44 | $1,221,077.61 | $1.00 |
| 2025-09-07 | $4,754,805.39 | $841,769.44 | $1.00 |
| 2025-09-08 | $4,654,457.15 | $849,085.82 | $1.00 |
| 2025-09-09 | $4,629,693.71 | $1,025,442.33 | $1.00 |
| 2025-09-10 | $4,630,710.24 | $1,048,181.58 | $1.00 |
| 2025-09-11 | $4,630,632.80 | $1,053,973.71 | $1.00 |
| 2025-09-12 | $5,035,835.07 | $861,597.78 | $1.00 |
| 2025-09-13 | $4,634,137.36 | $830,163.60 | $1.00 |
| 2025-09-14 | $4,636,831.25 | $892,817.82 | $1.00 |
| 2025-09-15 | $4,636,507.90 | $746,213.29 | $1.00 |
| 2025-09-16 | $4,633,246.51 | $869,246.25 | $1.00 |
| 2025-09-17 | $4,500,993.63 | $880,839.62 | $1.00 |
| 2025-09-18 | $4,502,833.97 | $981,395.63 | $1.00 |
| 2025-09-19 | $4,403,505.53 | $870,562.86 | $1.00 |
| 2025-09-20 | $4,407,796.65 | $859,851.28 | $1.00 |
| 2025-09-21 | $4,403,403.26 | $862,696.41 | $1.00 |
| 2025-09-22 | $5,910,765.37 | $867,450.03 | $1.00 |
| 2025-09-23 | $4,405,677.18 | $840,015.67 | $1.00 |
| 2025-09-24 | $4,503,864.35 | $874,052.55 | $1.00 |
| 2025-09-25 | $4,509,561.60 | $857,087.22 | $1.00 |
| 2025-09-26 | $4,508,595.71 | $865,054.61 | $1.00 |
| 2025-09-27 | $4,508,200.37 | $887,737.94 | $1.00 |
| 2025-09-28 | $4,508,469.56 | $888,140.63 | $1.00 |
| 2025-09-29 | $4,510,335.28 | $873,359.12 | $1.00 |
| 2025-09-30 | $4,508,899.83 | $928,910.12 | $1.00 |
| 2025-10-01 | $4,509,377.59 | $826,228.83 | $1.00 |
| 2025-10-02 | $4,508,638.45 | $884,580.82 | $1.00 |
| 2025-10-03 | $4,509,983.60 | $894,522.42 | $1.00 |
| 2025-10-04 | $4,510,203.40 | $537,220.35 | $1.00 |
| 2025-10-05 | $4,510,130.36 | $866,889.72 | $1.00 |
| 2025-10-06 | $4,509,275.60 | $818,667.29 | $1.00 |
| 2025-10-07 | $4,508,073.25 | $884,574.41 | $1.00 |
| 2025-10-08 | $4,507,563.56 | $845,134.35 | $1.00 |
| 2025-10-09 | $4,509,743.01 | $857,736.61 | $1.00 |
| 2025-10-10 | $4,510,075.26 | $921,732.66 | $1.00 |
| 2025-10-11 | $4,697,939.59 | $939,594.20 | $1.00 |
| 2025-10-12 | $4,712,635.28 | $1,156,560.95 | $1.00 |
| 2025-10-13 | $4,708,805.78 | $956,883.65 | $1.00 |
| 2025-10-14 | $4,711,958.24 | $1,100,853.65 | $1.00 |
| 2025-10-15 | $4,709,278.03 | $985,942.16 | $1.00 |
| 2025-10-16 | $4,707,419.21 | $1,088,622.27 | $1.00 |
| 2025-10-17 | $4,706,404.78 | $854,822.05 | $1.00 |
| 2025-10-18 | $4,839,486.80 | $915,290.21 | $1.00 |
| 2025-10-19 | $4,840,296.68 | $776,335.83 | $1.00 |
| 2025-10-20 | $4,841,555.47 | $595,014.09 | $1.00 |
| 2025-10-21 | $4,314,520.39 | $510,125.41 | $1.00 |
| 2025-10-22 | $4,935,951.47 | $487,546.81 | $1.00 |
| 2025-10-23 | $5,673,215.36 | $491,979.89 | $1.00 |
| 2025-10-24 | $4,577,463.68 | $474,886.60 | $1.00 |
| 2025-10-25 | $4,576,554.71 | $567,857.94 | $1.00 |
| 2025-10-26 | $4,577,902.20 | $492,765.13 | $1.00 |
| 2025-10-27 | $4,577,275.87 | $558,750.20 | $1.00 |
| 2025-10-28 | $3,316,146.32 | $556,270.00 | $1.00 |
| 2025-10-29 | $3,317,271.92 | $548,706.03 | $1.00 |
| 2025-10-30 | $3,317,266.13 | $448,917.27 | $1.00 |
| 2025-10-31 | $3,317,314.64 | $514,345.49 | $1.00 |
| 2025-11-01 | $3,320,414.95 | $507,978.36 | $1.00 |
| 2025-11-02 | $3,321,795.58 | $504,752.12 | $1.00 |
| 2025-11-03 | $3,320,908.50 | $501,001.84 | $1.00 |
| 2025-11-04 | $3,322,214.22 | $520,204.04 | $1.00 |
| 2025-11-05 | $5,946,567.59 | $525,752.93 | $1.00 |
| 2025-11-06 | $3,321,311.94 | $789,841.82 | $1.00 |
| 2025-11-07 | $3,357,509.13 | $442,668.32 | $1.00 |
| 2025-11-08 | $3,357,947.31 | $561,539.04 | $1.00 |
| 2025-11-09 | $3,358,765.93 | $639,984.13 | $1.00 |
| 2025-11-10 | $3,359,114.51 | $481,281.98 | $1.00 |
| 2025-11-11 | $3,358,315.55 | $480,169.89 | $1.00 |
| 2025-11-12 | $3,359,480.22 | $494,305.09 | $1.00 |
| 2025-11-13 | $3,358,036.25 | $428,777.04 | $1.00 |
| 2025-11-14 | $3,358,696.54 | $486,894.86 | $1.00 |
| 2025-11-15 | $3,356,014.77 | $446,901.27 | $1.00 |
| 2025-11-16 | $3,357,400.48 | $489,167.01 | $1.00 |
| 2025-11-17 | $3,356,192.00 | $521,759.06 | $1.00 |
| 2025-11-18 | $4,056,229.18 | $557,865.13 | $1.00 |
| 2025-11-19 | $4,058,823.14 | $519,329.97 | $1.00 |
| 2025-11-20 | $4,054,715.11 | $590,937.73 | $1.00 |
| 2025-11-21 | $4,053,590.22 | $505,547.77 | $1.00 |
| 2025-11-22 | $4,058,397.31 | $567,736.90 | $1.00 |
| 2025-11-23 | $4,058,262.89 | $517,606.68 | $1.00 |
| 2025-11-24 | $4,059,308.15 | $507,022.96 | $1.00 |
| 2025-11-25 | $14,048,249.97 | $485,595.40 | $1.00 |
| 2025-11-26 | $10,454,680.38 | $476,471.35 | $1.00 |
| 2025-11-27 | $15,059,548.03 | $526,391.89 | $1.00 |
| 2025-11-28 | $15,061,621.48 | $532,200.84 | $1.00 |
| 2025-11-29 | $15,062,493.72 | $130,899.36 | $1.00 |
| 2025-11-30 | $15,061,848.26 | $131,686.05 | $1.00 |
| 2025-12-01 | $15,054,602.84 | $135,358.77 | $1.00 |
| 2025-12-02 | $15,021,049.97 | $559,483.30 | $1.00 |
| 2025-12-03 | $15,023,957.90 | $516,814.11 | $1.00 |
| 2025-12-04 | $15,021,909.43 | $543,762.37 | $1.00 |
| 2025-12-05 | $15,017,572.97 | $480,776.84 | $1.00 |
| 2025-12-06 | $15,016,995.19 | $490,515.30 | $1.00 |
| 2025-12-07 | $15,015,808.47 | $515,168.77 | $1.00 |
| 2025-12-08 | $15,027,719.02 | $730,417.97 | $1.00 |
| 2025-12-09 | $15,025,256.49 | $659,148.41 | $1.00 |
| 2025-12-10 | $12,681,325.76 | $559,130.43 | $1.00 |
| 2025-12-11 | $12,685,326.78 | $609,586.40 | $1.00 |
| 2025-12-12 | $12,686,624.77 | $568,347.73 | $1.00 |
| 2025-12-13 | $12,683,557.38 | $563,410.09 | $1.00 |
| 2025-12-14 | $12,685,203.50 | $500,826.84 | $1.00 |
| 2025-12-15 | $12,684,380.20 | $536,989.79 | $1.00 |
| 2025-12-16 | $12,681,911.58 | $500,103.34 | $1.00 |
| 2025-12-17 | $12,681,120.91 | $507,541.50 | $1.00 |
| 2025-12-18 | $12,670,290.77 | $498,507.42 | $1.00 |
| 2025-12-19 | $12,676,431.94 | $500,314.46 | $1.00 |
| 2025-12-20 | $12,541,529.09 | $506,140.73 | $1.00 |
| 2025-12-21 | $12,540,478.34 | $512,763.20 | $1.00 |
| 2025-12-22 | $12,535,220.42 | $524,551.91 | $1.00 |
| 2025-12-23 | $11,832,326.39 | $566,453.21 | $1.00 |
| 2025-12-24 | $11,840,859.94 | $534,040.27 | $1.00 |
| 2025-12-25 | $11,834,371.63 | $583,508.33 | $1.00 |
| 2025-12-26 | $11,840,463.00 | $524,608.08 | $1.00 |
| 2025-12-27 | $11,810,343.15 | $502,697.36 | $1.00 |
| 2025-12-28 | $11,811,121.68 | $494,186.68 | $1.00 |
| 2025-12-29 | $13,754,648.24 | $569,549.04 | $1.00 |
| 2025-12-30 | $16,300,349.60 | $495,116.02 | $1.00 |
| 2025-12-31 | $16,294,851.05 | $497,237.97 | $1.00 |
| 2026-01-01 | $16,296,142.56 | $630,489.81 | $1.00 |
| 2026-01-02 | $16,298,186.24 | $496,965.84 | $1.00 |
| 2026-01-03 | $16,310,809.51 | $483,664.93 | $1.00 |
| 2026-01-04 | $16,307,459.84 | $498,516.44 | $1.00 |
| 2026-01-05 | $19,339,607.48 | $508,124.69 | $1.00 |
| 2026-01-06 | $16,313,872.72 | $511,413.32 | $1.00 |
| 2026-01-07 | $16,306,158.76 | $483,578.30 | $1.00 |
| 2026-01-08 | $16,304,441.79 | $494,589.38 | $1.00 |
| 2026-01-09 | $16,261,551.30 | $487,924.59 | $1.00 |
| 2026-01-10 | $15,761,115.54 | $520,716.08 | $1.00 |
| 2026-01-11 | $15,750,869.58 | $301,296.59 | $1.00 |
| 2026-01-12 | $15,754,867.78 | $309,119.73 | $1.00 |
| 2026-01-13 | $12,267,825.53 | $315,057.24 | $1.00 |
| 2026-01-14 | $12,417,894.39 | $331,939.08 | $1.00 |
| 2026-01-15 | $11,416,927.05 | $278,853.83 | $1.00 |
| 2026-01-16 | $11,409,401.77 | $319,363.81 | $1.00 |
| 2026-01-17 | $11,410,547.46 | $298,280.62 | $1.00 |
| 2026-01-18 | $11,411,925.90 | $290,914.28 | $1.00 |
| 2026-01-19 | $11,404,740.99 | $328,670.12 | $1.00 |
| 2026-01-20 | $11,409,990.27 | $349,419.29 | $1.00 |
| 2026-01-21 | $11,397,801.41 | $303,613.46 | $1.00 |
| 2026-01-22 | $11,407,678.40 | $359,539.92 | $1.00 |
| 2026-01-23 | $11,408,726.68 | $302,249.51 | $1.00 |
| 2026-01-24 | $11,403,339.71 | $294,782.90 | $1.00 |
| 2026-01-25 | $11,401,945.52 | $295,457.29 | $1.00 |
| 2026-01-26 | $11,398,596.92 | $314,203.59 | $1.00 |
| 2026-01-27 | $10,529,674.06 | $296,570.67 | $1.00 |
| 2026-01-28 | $10,528,919.23 | $290,185.10 | $1.00 |
| 2026-01-29 | $15,516,936.39 | $326,951.83 | $1.00 |
| 2026-01-30 | $18,032,240.30 | $769,760.07 | $1.00 |
| 2026-01-31 | $16,532,537.54 | $288,751.87 | $1.00 |
| 2026-02-01 | $16,535,546.13 | $870,759.55 | $1.00 |
| 2026-02-02 | $16,536,079.98 | $464,338.50 | $1.00 |
| 2026-02-03 | $10,052,126.01 | $538,590.29 | $1.00 |
| 2026-02-04 | $15,048,936.28 | $402,194.37 | $1.00 |
| 2026-02-05 | $15,028,367.21 | $11,251,865.35 | $1.00 |
| 2026-02-06 | $14,988,066.49 | $329,107.48 | $1.00 |
| 2026-02-07 | $15,053,676.01 | $6,040,729.85 | $1.00 |
| 2026-02-08 | $15,060,072.23 | $5,405,721.21 | $1.00 |
| 2026-02-09 | $15,041,793.38 | $304,283.98 | $1.00 |
| 2026-02-10 | $10,055,949.99 | $350,174.78 | $1.00 |
| 2026-02-11 | $17,545,514.64 | $10,435,572.68 | $1.00 |
| 2026-02-12 | $10,052,191.38 | $261,108.68 | $1.00 |
| 2026-02-13 | $10,051,227.88 | $262,725.15 | $1.00 |
| 2026-02-14 | $10,052,302.80 | $231,721.72 | $1.00 |
| 2026-02-15 | $10,055,687.59 | $235,364.15 | $1.00 |
| 2026-02-16 | $10,056,622.01 | $213,306.31 | $1.00 |
| 2026-02-17 | $10,057,552.39 | $227,721.53 | $1.00 |
| 2026-02-18 | $10,056,718.45 | $227,671.27 | $1.00 |
| 2026-02-19 | $10,057,492.98 | $226,202.46 | $1.00 |
| 2026-02-20 | $10,056,160.66 | $233,130.84 | $1.00 |
| 2026-02-21 | $10,055,069.19 | $221,105.66 | $1.00 |
| 2026-02-22 | $10,055,761.94 | $220,521.35 | $1.00 |
| 2026-02-23 | $10,055,418.83 | $264,754.91 | $1.00 |
| 2026-02-24 | $10,058,137.76 | $274,246.46 | $1.00 |
| 2026-02-25 | $10,057,059.87 | $266,354.98 | $1.00 |
| 2026-02-26 | $17,659,105.51 | $131,785.84 | $1.00 |
| 2026-02-27 | $17,663,669.15 | $116,322.12 | $1.00 |
| 2026-02-28 | $17,656,080.60 | $119,018.02 | $1.00 |
| 2026-02-28 | $17,654,803.45 | $148,211.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
