Wheester WHEEE #10028
$0.0000002130 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wheester.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wheester. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wheester is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000020 - US$0.00000022Current reference: US$0.00000021Re-entry trigger: US$0.00000022
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wheester is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wheester moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000019Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wheester does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000019. Wheester is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wheester and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wheester.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wheester.
No upcoming market event is currently scheduled for Wheester in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wheester.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wheester position, log trades, and review recent activity from one place.
Log in or create an account to track your Wheester position.
Market Overview
Wheester current market price is $0.0000002130 with a 24 hour trading volume of $5. The total available supply of Wheester is 42.00B WHEEE with a maximum supply of 42.00B WHEEE. It has secured Rank 10028 in the cryptocurrency market with a marketcap of $8,945. The WHEEE price is 0% down in the last one hour.
The high price of the Wheester is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wheester Rank
10028
Wheester Price
$0.0000002130
Market Cap
$8,945 0%
Fully Diluted Valuation
$8,945
Trading Volume(24h)
$5
Circulating Supply
42.00B WHEEE
Total Supply
42.00B WHEEE
Max Supply
42.00B WHEEE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000209200 98.98%
28 Apr 2025
All-time Low
$0.0000002074 2.7%
01 Jun 2026
Cryptocurrency Wheester Calculator
Want to convert more cryptocurrencies?
Wheester Price Chart
1h
0%
24h
0%
7d
4.23%
14d
5.09%
30d
0.58%
60d
34.31%
200d
84.76%
1y
97.15%
Wheester Historical Data
Historical data of Wheester past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $567,947.83 | $7,631.91 | $0.00 |
| 2025-05-07 | $581,660.93 | $9,107.36 | $0.00 |
| 2025-05-08 | $571,188.80 | $1,664.52 | $0.00 |
| 2025-05-09 | $668,822.27 | $4,426.10 | $0.00 |
| 2025-05-10 | $645,881.82 | $15,231.47 | $0.00 |
| 2025-05-11 | $550,978.47 | $19,867.66 | $0.00 |
| 2025-05-12 | $530,366.60 | $12,936.96 | $0.00 |
| 2025-05-13 | $497,367.63 | $4,070.47 | $0.00 |
| 2025-05-14 | $499,222.61 | $5,171.64 | $0.00 |
| 2025-05-15 | $440,917.62 | $1,531.18 | $0.00 |
| 2025-05-16 | $394,807.74 | $2,321.44 | $0.00 |
| 2025-05-17 | $406,731.54 | $3,409.19 | $0.00 |
| 2025-05-18 | $377,985.14 | $2,278.28 | $0.00 |
| 2025-05-19 | $400,547.87 | $126.13 | $0.00 |
| 2025-05-20 | $392,296.62 | $181.24 | $0.00 |
| 2025-05-21 | $393,009.87 | $347.72 | $0.00 |
| 2025-05-22 | $388,569.79 | $223.24 | $0.00 |
| 2025-05-23 | $427,274.00 | $887.19 | $0.00 |
| 2025-05-24 | $406,708.72 | $1,266.83 | $0.00 |
| 2025-05-25 | $398,217.75 | $794.25 | $0.00 |
| 2025-05-26 | $404,581.83 | $301.15 | $0.00 |
| 2025-05-27 | $394,590.80 | $745.75 | $0.00 |
| 2025-05-28 | $399,705.46 | $473.63 | $0.00 |
| 2025-05-29 | $374,397.11 | $1,075.59 | $0.00 |
| 2025-05-30 | $339,227.68 | $788.01 | $0.00 |
| 2025-05-31 | $333,601.89 | $1,918.13 | $0.00 |
| 2025-06-01 | $311,617.06 | $3,042.18 | $0.00 |
| 2025-06-02 | $284,698.39 | $957.03 | $0.00 |
| 2025-06-03 | $299,785.42 | $1,210.28 | $0.00 |
| 2025-06-04 | $314,043.28 | $700.63 | $0.00 |
| 2025-06-05 | $286,543.31 | $314.96 | $0.00 |
| 2025-06-06 | $218,123.77 | $2,423.45 | $0.00 |
| 2025-06-07 | $223,067.44 | $301.02 | $0.00 |
| 2025-06-08 | $208,619.49 | $4,534.08 | $0.00 |
| 2025-06-09 | $211,380.62 | $235.80 | $0.00 |
| 2025-06-10 | $233,898.06 | $799.29 | $0.00 |
| 2025-06-11 | $191,576.33 | $3,909.57 | $0.00 |
| 2025-06-12 | $194,868.80 | $681.59 | $0.00 |
| 2025-06-13 | $195,209.49 | $913.55 | $0.00 |
| 2025-06-14 | $200,642.47 | $806.92 | $0.00 |
| 2025-06-15 | $179,653.71 | $1,857.52 | $0.00 |
| 2025-06-16 | $175,282.73 | $1,772.42 | $0.00 |
| 2025-06-17 | $149,438.07 | $3,194.67 | $0.00 |
| 2025-06-18 | $144,021.90 | $183.68 | $0.00 |
| 2025-06-19 | $139,127.12 | $2,282.54 | $0.00 |
| 2025-06-20 | $137,260.88 | $67.62 | $0.00 |
| 2025-06-21 | $128,501.66 | $66.54 | $0.00 |
| 2025-06-22 | $114,448.98 | $363.20 | $0.00 |
| 2025-06-23 | $107,169.55 | $988.44 | $0.00 |
| 2025-06-24 | $122,441.60 | $66.46 | $0.00 |
| 2025-06-25 | $132,457.63 | $285.97 | $0.00 |
| 2025-06-26 | $143,241.15 | $528.42 | $0.00 |
| 2025-06-27 | $134,106.16 | $265.29 | $0.00 |
| 2025-06-28 | $125,421.73 | $484.57 | $0.00 |
| 2025-06-29 | $124,815.96 | $493.74 | $0.00 |
| 2025-06-30 | $125,493.64 | $589.74 | $0.00 |
| 2025-07-01 | $117,176.22 | $21.66 | $0.00 |
| 2025-07-02 | $113,557.26 | $251.66 | $0.00 |
| 2025-07-03 | $128,444.80 | $78.86 | $0.00 |
| 2025-07-04 | $125,254.51 | $92.03 | $0.00 |
| 2025-07-05 | $120,541.71 | $221.32 | $0.00 |
| 2025-07-06 | $120,695.09 | $107.18 | $0.00 |
| 2025-07-07 | $110,682.91 | $475.39 | $0.00 |
| 2025-07-08 | $134,151.46 | $1,679.51 | $0.00 |
| 2025-07-09 | $151,294.69 | $1,037.71 | $0.00 |
| 2025-07-10 | $180,905.70 | $455.85 | $0.00 |
| 2025-07-11 | $203,809.65 | $653.83 | $0.00 |
| 2025-07-12 | $205,695.29 | $1,627.08 | $0.00 |
| 2025-07-13 | $198,208.69 | $1,121.56 | $0.00 |
| 2025-07-14 | $205,434.57 | $75.57 | $0.00 |
| 2025-07-15 | $194,816.38 | $406.49 | $0.00 |
| 2025-07-16 | $229,107.29 | $424.72 | $0.00 |
| 2025-07-17 | $230,398.47 | $646.72 | $0.00 |
| 2025-07-18 | $241,201.11 | $327.12 | $0.00 |
| 2025-07-19 | $222,485.00 | $543.37 | $0.00 |
| 2025-07-20 | $229,329.79 | $7.61 | $0.00 |
| 2025-07-21 | $235,514.88 | $102.38 | $0.00 |
| 2025-07-22 | $236,745.43 | $372.82 | $0.00 |
| 2025-07-23 | $230,855.74 | $556.87 | $0.00 |
| 2025-07-24 | $210,079.95 | $131.77 | $0.00 |
| 2025-07-25 | $154,513.45 | $2,693.66 | $0.00 |
| 2025-07-26 | $165,763.63 | $307.83 | $0.00 |
| 2025-07-27 | $169,030.17 | $247.54 | $0.00 |
| 2025-07-28 | $180,456.56 | $4.52 | $0.00 |
| 2025-07-29 | $164,839.28 | $116.20 | $0.00 |
| 2025-07-30 | $158,023.71 | $54.29 | $0.00 |
| 2025-07-31 | $160,489.93 | $233.12 | $0.00 |
| 2025-08-01 | $137,627.33 | $726.85 | $0.00 |
| 2025-08-02 | $132,166.77 | $19.73 | $0.00 |
| 2025-08-03 | $128,963.07 | $11.42 | $0.00 |
| 2025-08-04 | $135,718.95 | $100.10 | $0.00 |
| 2025-08-05 | $144,803.99 | $90.94 | $0.00 |
| 2025-08-06 | $140,036.24 | $2.86 | $0.00 |
| 2025-08-07 | $143,299.67 | $45.92 | $0.00 |
| 2025-08-08 | $139,595.09 | $597.56 | $0.00 |
| 2025-08-09 | $138,663.37 | $5.19 | $0.00 |
| 2025-08-10 | $149,481.97 | $176.36 | $0.00 |
| 2025-08-11 | $144,765.25 | $102.28 | $0.00 |
| 2025-08-12 | $141,917.66 | $7.69 | $0.00 |
| 2025-08-13 | $148,597.12 | $18.72 | $0.00 |
| 2025-08-14 | $158,144.89 | $184.26 | $0.00 |
| 2025-08-15 | $137,696.95 | $169.92 | $0.00 |
| 2025-08-16 | $128,721.52 | $404.17 | $0.00 |
| 2025-08-17 | $134,706.89 | $10.45 | $0.00 |
| 2025-08-18 | $97,452.57 | $2,271.67 | $0.00 |
| 2025-08-19 | $112,040.77 | $1,115.49 | $0.00 |
| 2025-08-20 | $107,011.29 | $150.84 | $0.00 |
| 2025-08-21 | $116,217.31 | $167.44 | $0.00 |
| 2025-08-22 | $119,664.69 | $453.18 | $0.00 |
| 2025-08-23 | $144,124.91 | $493.95 | $0.00 |
| 2025-08-24 | $139,718.24 | $222.76 | $0.00 |
| 2025-08-25 | $128,907.88 | $224.63 | $0.00 |
| 2025-08-26 | $107,163.50 | $478.49 | $0.00 |
| 2025-08-27 | $114,505.83 | $33.08 | $0.00 |
| 2025-08-28 | $113,546.78 | $151.88 | $0.00 |
| 2025-08-29 | $115,236.11 | $119.69 | $0.00 |
| 2025-08-30 | $91,615.21 | $1,819.68 | $0.00 |
| 2025-08-31 | $92,175.61 | $977.67 | $0.00 |
| 2025-09-02 | $76,651.43 | $600.05 | $0.00 |
| 2025-09-03 | $76,651.43 | $600.05 | $0.00 |
| 2025-09-04 | $87,142.58 | $685.77 | $0.00 |
| 2025-09-05 | $81,790.24 | $215.28 | $0.00 |
| 2025-09-06 | $82,678.12 | $15.42 | $0.00 |
| 2025-09-07 | $82,489.15 | $45.19 | $0.00 |
| 2025-09-08 | $84,938.14 | $5.00 | $0.00 |
| 2025-09-09 | $84,928.23 | $3.49 | $0.00 |
| 2025-09-10 | $83,300.23 | $870.74 | $0.00 |
| 2025-09-11 | $79,043.73 | $592.91 | $0.00 |
| 2025-09-12 | $78,348.46 | $90.46 | $0.00 |
| 2025-09-13 | $70,230.33 | $1,356.68 | $0.00 |
| 2025-09-14 | $74,215.12 | $30.66 | $0.00 |
| 2025-09-15 | $71,065.92 | $33.64 | $0.00 |
| 2025-09-16 | $64,244.86 | $371.90 | $0.00 |
| 2025-09-17 | $67,937.43 | $279.23 | $0.00 |
| 2025-09-18 | $70,905.50 | $30.67 | $0.00 |
| 2025-09-19 | $58,362.14 | $1,339.22 | $0.00 |
| 2025-09-20 | $61,824.27 | $716.60 | $0.00 |
| 2025-09-21 | $80,529.36 | $693.35 | $0.00 |
| 2025-09-22 | $80,436.91 | $166.87 | $0.00 |
| 2025-09-23 | $71,340.32 | $262.55 | $0.00 |
| 2025-09-24 | $109,033.96 | $7,847.86 | $0.00 |
| 2025-09-25 | $111,040.06 | $87.69 | $0.00 |
| 2025-09-26 | $93,345.74 | $480.32 | $0.00 |
| 2025-09-27 | $94,198.72 | $207.55 | $0.00 |
| 2025-09-28 | $99,114.96 | $9.80 | $0.00 |
| 2025-09-29 | $101,407.24 | $58.18 | $0.00 |
| 2025-09-30 | $98,098.92 | $95.03 | $0.00 |
| 2025-10-01 | $93,066.35 | $139.95 | $0.00 |
| 2025-10-02 | $100,011.01 | $1.18 | $0.00 |
| 2025-10-03 | $120,236.87 | $272.02 | $0.00 |
| 2025-10-04 | $143,390.52 | $860.38 | $0.00 |
| 2025-10-05 | $140,905.01 | $14.08 | $0.00 |
| 2025-10-06 | $135,198.76 | $1.15 | $0.00 |
| 2025-10-07 | $136,687.67 | $239.69 | $0.00 |
| 2025-10-08 | $126,714.08 | $51.10 | $0.00 |
| 2025-10-09 | $129,343.37 | $14.49 | $0.00 |
| 2025-10-10 | $123,963.16 | $139.16 | $0.00 |
| 2025-10-11 | $75,007.25 | $130.69 | $0.00 |
| 2025-10-12 | $70,110.02 | $794.96 | $0.00 |
| 2025-10-13 | $78,914.10 | $176.88 | $0.00 |
| 2025-10-14 | $83,741.93 | $214.11 | $0.00 |
| 2025-10-15 | $80,752.51 | $82.68 | $0.00 |
| 2025-10-16 | $75,280.01 | $157.25 | $0.00 |
| 2025-10-17 | $75,283.27 | $157.25 | $0.00 |
| 2025-10-18 | $69,802.50 | $49.07 | $0.00 |
| 2025-10-19 | $69,987.45 | $49.07 | $0.00 |
| 2025-10-20 | $74,534.09 | $16.48 | $0.00 |
| 2025-10-21 | $73,941.37 | $6.06 | $0.00 |
| 2025-10-22 | $74,682.10 | $169.63 | $0.00 |
| 2025-10-23 | $71,455.52 | $78.20 | $0.00 |
| 2025-10-24 | $74,378.06 | $6.16 | $0.00 |
| 2025-10-25 | $76,015.55 | $28.82 | $0.00 |
| 2025-10-26 | $78,528.18 | $113.77 | $0.00 |
| 2025-10-27 | $82,160.38 | $123.35 | $0.00 |
| 2025-10-28 | $69,557.60 | $640.77 | $0.00 |
| 2025-10-29 | $64,605.36 | $188.84 | $0.00 |
| 2025-10-30 | $60,248.85 | $649.73 | $0.00 |
| 2025-10-31 | $55,010.89 | $178.28 | $0.00 |
| 2025-11-01 | $57,326.69 | $25.93 | $0.00 |
| 2025-11-02 | $60,665.89 | $177.21 | $0.00 |
| 2025-11-03 | $59,907.36 | $229.49 | $0.00 |
| 2025-11-04 | $57,121.06 | $104.97 | $0.00 |
| 2025-11-05 | $50,150.45 | $220.15 | $0.00 |
| 2025-11-06 | $65,174.63 | $1,200.69 | $0.00 |
| 2025-11-07 | $70,472.38 | $551.45 | $0.00 |
| 2025-11-08 | $78,393.36 | $13.77 | $0.00 |
| 2025-11-09 | $79,460.05 | $1.63 | $0.00 |
| 2025-11-10 | $77,156.91 | $158.09 | $0.00 |
| 2025-11-11 | $77,999.71 | $29.66 | $0.00 |
| 2025-11-12 | $73,998.86 | $39.20 | $0.00 |
| 2025-11-13 | $56,276.38 | $2,259.64 | $0.00 |
| 2025-11-14 | $59,292.74 | $203.93 | $0.00 |
| 2025-11-15 | $57,316.66 | $135.42 | $0.00 |
| 2025-11-16 | $58,882.14 | $170.81 | $0.00 |
| 2025-11-17 | $57,759.53 | $13.68 | $0.00 |
| 2025-11-18 | $59,581.25 | $348.84 | $0.00 |
| 2025-11-19 | $59,581.25 | $348.84 | $0.00 |
| 2025-11-20 | $55,125.21 | $57.48 | $0.00 |
| 2025-11-21 | $59,432.68 | $23.38 | $0.00 |
| 2025-11-22 | $56,123.59 | $6.68 | $0.00 |
| 2025-11-23 | $56,123.59 | $6.68 | $0.00 |
| 2025-11-24 | $54,479.08 | $131.64 | $0.00 |
| 2025-11-25 | $55,463.70 | $26.75 | $0.00 |
| 2025-11-26 | $55,828.71 | $83.02 | $0.00 |
| 2025-11-27 | $57,448.34 | $70.73 | $0.00 |
| 2025-11-28 | $57,645.00 | $70.97 | $0.00 |
| 2025-11-29 | $55,608.93 | $8.78 | $0.00 |
| 2025-11-30 | $55,608.93 | $8.78 | $0.00 |
| 2025-12-01 | $53,990.71 | $36.70 | $0.00 |
| 2025-12-02 | $49,746.08 | $40.05 | $0.00 |
| 2025-12-03 | $49,277.34 | $176.38 | $0.00 |
| 2025-12-04 | $47,088.46 | $304.22 | $0.00 |
| 2025-12-05 | $46,989.80 | $57.80 | $0.00 |
| 2025-12-06 | $46,118.45 | $5.49 | $0.00 |
| 2025-12-07 | $45,764.58 | $54.73 | $0.00 |
| 2025-12-08 | $45,764.58 | $54.73 | $0.00 |
| 2025-12-09 | $53,092.13 | $394.82 | $0.00 |
| 2025-12-10 | $52,334.54 | $386.46 | $0.00 |
| 2025-12-11 | $49,360.77 | $244.11 | $0.00 |
| 2025-12-12 | $39,906.38 | $518.28 | $0.00 |
| 2025-12-13 | $39,610.21 | $4.71 | $0.00 |
| 2025-12-14 | $35,435.41 | $4.20 | $0.00 |
| 2025-12-15 | $35,435.41 | $4.20 | $0.00 |
| 2025-12-16 | $33,549.49 | $4.01 | $0.00 |
| 2025-12-17 | $34,417.99 | $12.04 | $0.00 |
| 2025-12-18 | $34,417.99 | $12.04 | $0.00 |
| 2025-12-19 | $23,719.37 | $959.74 | $0.00 |
| 2025-12-20 | $23,084.37 | $16.40 | $0.00 |
| 2025-12-21 | $24,039.78 | $4.52 | $0.00 |
| 2025-12-23 | $21,617.57 | $14.92 | $0.00 |
| 2025-12-24 | $21,617.57 | $14.92 | $0.00 |
| 2025-12-25 | $23,215.77 | $13.22 | $0.00 |
| 2025-12-26 | $23,215.77 | $13.22 | $0.00 |
| 2025-12-29 | $23,685.82 | $0.99 | $0.00 |
| 2025-12-30 | $23,685.82 | $0.99 | $0.00 |
| 2025-12-31 | $23,125.95 | $66.92 | $0.00 |
| 2026-01-01 | $22,209.23 | $64.39 | $0.00 |
| 2026-01-02 | $24,635.95 | $12.45 | $0.00 |
| 2026-01-03 | $24,535.14 | $12.40 | $0.00 |
| 2026-01-04 | $23,921.96 | $12.09 | $0.00 |
| 2026-01-05 | $25,146.68 | $7.69 | $0.00 |
| 2026-01-06 | $25,146.68 | $7.69 | $0.00 |
| 2026-01-07 | $25,043.81 | $7.63 | $0.00 |
| 2026-01-08 | $25,096.80 | $29.90 | $0.00 |
| 2026-01-09 | $26,328.44 | $50.41 | $0.00 |
| 2026-01-10 | $25,704.16 | $54.61 | $0.00 |
| 2026-01-11 | $25,555.54 | $49.81 | $0.00 |
| 2026-01-13 | $24,991.62 | $2.99 | $0.00 |
| 2026-01-14 | $24,991.62 | $2.99 | $0.00 |
| 2026-01-15 | $25,372.55 | $31.01 | $0.00 |
| 2026-01-16 | $25,271.71 | $31.00 | $0.00 |
| 2026-01-17 | $23,930.90 | $15.76 | $0.00 |
| 2026-01-18 | $25,937.93 | $139.28 | $0.00 |
| 2026-01-19 | $25,829.77 | $9.53 | $0.00 |
| 2026-01-20 | $24,511.26 | $7.37 | $0.00 |
| 2026-01-21 | $22,846.01 | $8.12 | $0.00 |
| 2026-01-22 | $23,488.67 | $10.27 | $0.00 |
| 2026-01-23 | $23,088.33 | $5.95 | $0.00 |
| 2026-01-24 | $23,603.92 | $6.06 | $0.00 |
| 2026-01-25 | $21,380.24 | $2.26 | $0.00 |
| 2026-01-26 | $21,380.24 | $2.26 | $0.00 |
| 2026-01-27 | $22,262.69 | $2.17 | $0.00 |
| 2026-01-28 | $22,613.28 | $17.78 | $0.00 |
| 2026-01-29 | $22,084.58 | $2.71 | $0.00 |
| 2026-01-30 | $20,000.40 | $31.28 | $0.00 |
| 2026-01-31 | $16,261.81 | $335.96 | $0.00 |
| 2026-02-01 | $15,099.34 | $111.68 | $0.00 |
| 2026-02-02 | $15,684.56 | $120.47 | $0.00 |
| 2026-02-03 | $15,360.32 | $28.23 | $0.00 |
| 2026-02-04 | $20,103.48 | $47.49 | $0.00 |
| 2026-02-05 | $21,876.62 | $149.92 | $0.00 |
| 2026-02-06 | $21,876.62 | $149.92 | $0.00 |
| 2026-02-07 | $19,612.30 | $101.22 | $0.00 |
| 2026-02-08 | $19,683.54 | $100.53 | $0.00 |
| 2026-02-12 | $21,189.32 | $53.12 | $0.00 |
| 2026-02-13 | $21,189.32 | $53.12 | $0.00 |
| 2026-02-14 | $20,189.77 | $50.61 | $0.00 |
| 2026-02-15 | $20,189.77 | $50.61 | $0.00 |
| 2026-02-27 | $14,755.90 | $109.72 | $0.00 |
| 2026-02-28 | $14,755.90 | $109.72 | $0.00 |
| 2026-03-01 | $15,632.51 | $114.87 | $0.00 |
| 2026-03-02 | $15,632.51 | $114.87 | $0.00 |
| 2026-03-03 | $15,544.07 | $57.34 | $0.00 |
| 2026-03-04 | $15,544.07 | $57.34 | $0.00 |
| 2026-03-10 | $15,017.11 | $78.88 | $0.00 |
| 2026-03-11 | $15,017.11 | $78.88 | $0.00 |
| 2026-03-12 | $15,193.25 | $35.99 | $0.00 |
| 2026-03-13 | $16,749.92 | $34.01 | $0.00 |
| 2026-03-14 | $16,749.92 | $34.01 | $0.00 |
| 2026-03-17 | $16,980.37 | $40.83 | $0.00 |
| 2026-03-18 | $16,980.37 | $40.83 | $0.00 |
| 2026-03-25 | $15,644.26 | $3.56 | $0.00 |
| 2026-03-26 | $15,644.26 | $3.56 | $0.00 |
| 2026-03-27 | $15,007.87 | $3.48 | $0.00 |
| 2026-03-28 | $14,248.07 | $9.92 | $0.00 |
| 2026-03-29 | $14,137.73 | $2.03 | $0.00 |
| 2026-04-04 | $13,559.78 | $13.74 | $0.00 |
| 2026-04-05 | $13,559.78 | $13.74 | $0.00 |
| 2026-04-06 | $14,390.05 | $97.75 | $0.00 |
| 2026-04-07 | $14,655.73 | $4.54 | $0.00 |
| 2026-04-10 | $12,701.49 | $181.55 | $0.00 |
| 2026-04-11 | $12,701.49 | $181.55 | $0.00 |
| 2026-04-12 | $12,007.20 | $77.84 | $0.00 |
| 2026-04-13 | $11,011.67 | $71.39 | $0.00 |
| 2026-04-14 | $10,923.98 | $72.53 | $0.00 |
| 2026-04-15 | $10,870.45 | $1.43 | $0.00 |
| 2026-04-16 | $10,870.45 | $1.43 | $0.00 |
| 2026-04-17 | $11,710.61 | $1.84 | $0.00 |
| 2026-04-20 | $12,587.56 | $44.04 | $0.00 |
| 2026-04-21 | $12,587.56 | $44.04 | $0.00 |
| 2026-04-22 | $12,906.84 | $44.41 | $0.00 |
| 2026-04-24 | $12,362.13 | $0.98 | $0.00 |
| 2026-04-25 | $12,362.13 | $0.98 | $0.00 |
| 2026-04-30 | $10,116.42 | $344.52 | $0.00 |
| 2026-05-01 | $10,116.42 | $344.52 | $0.00 |
| 2026-05-03 | $8,996.83 | $40.76 | $0.00 |
| 2026-05-04 | $8,996.83 | $40.76 | $0.00 |
| 2026-05-05 | $9,639.74 | $15.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
