WeatherXM WXM #3274
$0.0223 2.85% (1d)
Market Overview
WeatherXM current market price is $0.0223 with a 24 hour trading volume of $25,890. The total available supply of WeatherXM is 100.00M WXM with a maximum supply of 100.00M WXM. It has secured Rank 3274 in the cryptocurrency market with a marketcap of $670.50K. The WXM price is 0.07% up in the last one hour.
The high price of the WeatherXM is $0.0234 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WeatherXM Rank
3274
WeatherXM Price
$0.0223
Market Cap
$670.50K 4.36%
Fully Diluted Valuation
$2,223.09K
Trading Volume(24h)
$25,890
Circulating Supply
30.16M WXM
Total Supply
100.00M WXM
Max Supply
100.00M WXM
High(24h)
$0.0234
Low(24h)
$0.0217
All-time High
$2.38 99.06%
30 May 2024
All-time Low
$0.0187 19.17%
06 Feb 2026
Cryptocurrency WeatherXM Calculator
Want to convert more cryptocurrencies?
WeatherXM Price Chart
1h
0.07%
24h
2.85%
7d
5.33%
14d
1.57%
30d
29.7%
60d
54.43%
200d
81.77%
1y
92.4%
WeatherXM Historical Data
Historical data of WeatherXM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $21,448,256.82 | $675,271.83 | $0.36 |
| 2025-02-08 | $21,360,417.97 | $110,625.69 | $0.36 |
| 2025-02-09 | $24,049,485.14 | $1,049,594.41 | $0.40 |
| 2025-02-10 | $23,421,307.53 | $824,260.41 | $0.39 |
| 2025-02-11 | $23,537,624.06 | $378,748.98 | $0.39 |
| 2025-02-12 | $24,803,996.92 | $601,008.38 | $0.41 |
| 2025-02-13 | $25,090,086.35 | $3,508,572.37 | $0.42 |
| 2025-02-14 | $23,642,297.88 | $1,790,871.49 | $0.39 |
| 2025-02-15 | $24,357,324.10 | $1,148,423.01 | $0.41 |
| 2025-02-16 | $24,942,022.94 | $689,013.03 | $0.42 |
| 2025-02-17 | $24,392,929.28 | $447,038.69 | $0.41 |
| 2025-02-18 | $24,152,088.97 | $1,401,908.42 | $0.40 |
| 2025-02-19 | $26,026,460.63 | $1,065,519.75 | $0.43 |
| 2025-02-20 | $25,221,386.04 | $1,359,862.63 | $0.42 |
| 2025-02-21 | $23,714,379.87 | $731,641.13 | $0.40 |
| 2025-02-22 | $22,421,036.42 | $1,145,900.74 | $0.37 |
| 2025-02-23 | $21,900,670.30 | $242,700.60 | $0.37 |
| 2025-02-24 | $22,203,776.37 | $98,791.99 | $0.37 |
| 2025-02-25 | $20,099,049.87 | $259,731.58 | $0.33 |
| 2025-02-26 | $20,705,749.03 | $262,628.84 | $0.35 |
| 2025-02-27 | $19,032,988.99 | $327,919.97 | $0.32 |
| 2025-02-28 | $18,892,222.89 | $282,659.49 | $0.31 |
| 2025-03-01 | $18,016,743.44 | $193,725.32 | $0.30 |
| 2025-03-02 | $17,834,418.27 | $128,208.14 | $0.30 |
| 2025-03-03 | $19,303,707.21 | $214,605.85 | $0.32 |
| 2025-03-04 | $17,824,563.94 | $131,149.10 | $0.30 |
| 2025-03-05 | $17,591,900.23 | $165,291.96 | $0.29 |
| 2025-03-06 | $18,255,333.84 | $206,132.03 | $0.31 |
| 2025-03-07 | $18,894,886.70 | $202,963.84 | $0.31 |
| 2025-03-08 | $17,650,926.54 | $255,479.84 | $0.29 |
| 2025-03-09 | $18,245,598.46 | $230,926.64 | $0.30 |
| 2025-03-10 | $17,656,794.61 | $116,369.39 | $0.30 |
| 2025-03-11 | $17,346,124.58 | $178,081.24 | $0.29 |
| 2025-03-12 | $17,911,595.30 | $192,013.12 | $0.30 |
| 2025-03-13 | $17,548,077.16 | $292,882.09 | $0.29 |
| 2025-03-14 | $16,436,208.73 | $118,844.24 | $0.27 |
| 2025-03-15 | $16,736,841.28 | $512,620.26 | $0.28 |
| 2025-03-16 | $17,740,488.49 | $290,589.41 | $0.30 |
| 2025-03-17 | $17,301,494.98 | $381,919.94 | $0.29 |
| 2025-03-18 | $17,186,201.90 | $86,132.49 | $0.29 |
| 2025-03-19 | $16,805,066.85 | $111,072.49 | $0.28 |
| 2025-03-20 | $16,860,847.11 | $462,003.01 | $0.28 |
| 2025-03-21 | $16,168,816.03 | $483,683.89 | $0.27 |
| 2025-03-22 | $16,729,577.70 | $584,552.62 | $0.28 |
| 2025-03-23 | $17,652,393.29 | $293,597.35 | $0.29 |
| 2025-03-24 | $16,479,517.09 | $186,817.28 | $0.27 |
| 2025-03-25 | $17,432,088.47 | $457,249.39 | $0.29 |
| 2025-03-26 | $17,200,611.44 | $474,959.13 | $0.29 |
| 2025-03-27 | $16,804,297.58 | $179,805.66 | $0.28 |
| 2025-03-28 | $17,592,009.50 | $404,801.41 | $0.29 |
| 2025-03-29 | $16,205,991.54 | $419,545.12 | $0.27 |
| 2025-03-30 | $15,382,026.09 | $78,419.54 | $0.26 |
| 2025-03-31 | $14,892,536.51 | $173,981.79 | $0.25 |
| 2025-04-01 | $14,888,541.79 | $428,718.21 | $0.25 |
| 2025-04-02 | $14,153,438.46 | $437,114.05 | $0.24 |
| 2025-04-03 | $13,617,930.47 | $101,432.34 | $0.22 |
| 2025-04-04 | $13,448,907.14 | $77,066.67 | $0.21 |
| 2025-04-05 | $13,034,488.95 | $110,626.12 | $0.21 |
| 2025-04-06 | $13,049,752.17 | $128,722.49 | $0.21 |
| 2025-04-07 | $11,345,754.45 | $90,913.64 | $0.18 |
| 2025-04-08 | $11,904,111.83 | $161,662.44 | $0.19 |
| 2025-04-09 | $11,406,959.60 | $99,139.83 | $0.18 |
| 2025-04-10 | $12,556,894.17 | $120,202.85 | $0.20 |
| 2025-04-11 | $12,438,844.39 | $132,779.93 | $0.20 |
| 2025-04-12 | $12,966,557.86 | $181,812.02 | $0.21 |
| 2025-04-13 | $13,367,522.91 | $169,396.29 | $0.21 |
| 2025-04-14 | $13,967,503.84 | $281,742.03 | $0.22 |
| 2025-04-15 | $13,924,228.72 | $157,109.82 | $0.22 |
| 2025-04-16 | $13,754,840.36 | $43,079.85 | $0.22 |
| 2025-04-17 | $13,863,386.99 | $59,444.12 | $0.22 |
| 2025-04-18 | $13,563,663.47 | $71,010.03 | $0.22 |
| 2025-04-19 | $13,537,628.06 | $94,181.79 | $0.21 |
| 2025-04-20 | $14,011,909.22 | $63,694.77 | $0.22 |
| 2025-04-21 | $13,978,116.32 | $19,096.48 | $0.22 |
| 2025-04-22 | $13,632,946.14 | $67,595.12 | $0.22 |
| 2025-04-23 | $14,483,272.09 | $111,179.70 | $0.23 |
| 2025-04-24 | $14,696,634.12 | $30,397.67 | $0.23 |
| 2025-04-25 | $14,732,019.50 | $31,712.72 | $0.23 |
| 2025-04-26 | $14,850,607.08 | $29,144.93 | $0.24 |
| 2025-04-27 | $14,941,998.85 | $11,620.83 | $0.24 |
| 2025-04-28 | $14,327,392.26 | $115,239.33 | $0.23 |
| 2025-04-29 | $13,897,213.15 | $55,865.71 | $0.22 |
| 2025-04-30 | $13,906,237.99 | $39,942.50 | $0.22 |
| 2025-05-01 | $13,790,863.03 | $20,994.03 | $0.22 |
| 2025-05-02 | $14,032,293.65 | $19,249.31 | $0.22 |
| 2025-05-03 | $14,025,831.47 | $49,976.35 | $0.22 |
| 2025-05-04 | $14,084,122.12 | $25,814.75 | $0.22 |
| 2025-05-05 | $14,235,953.30 | $54,734.27 | $0.23 |
| 2025-05-06 | $14,063,039.61 | $26,046.83 | $0.22 |
| 2025-05-07 | $13,986,133.13 | $44,496.87 | $0.22 |
| 2025-05-08 | $13,984,756.68 | $35,815.70 | $0.22 |
| 2025-05-09 | $16,278,768.23 | $48,925.13 | $0.26 |
| 2025-05-10 | $17,026,774.90 | $46,868.27 | $0.27 |
| 2025-05-11 | $18,045,919.80 | $27,407.36 | $0.29 |
| 2025-05-12 | $17,252,251.07 | $27,270.35 | $0.27 |
| 2025-05-13 | $16,934,898.85 | $37,255.82 | $0.27 |
| 2025-05-14 | $17,911,023.91 | $35,148.67 | $0.28 |
| 2025-05-15 | $16,982,364.40 | $34,447.64 | $0.27 |
| 2025-05-16 | $16,468,011.92 | $33,148.05 | $0.26 |
| 2025-05-17 | $16,499,425.17 | $30,482.57 | $0.26 |
| 2025-05-18 | $16,122,146.02 | $33,312.81 | $0.26 |
| 2025-05-19 | $15,615,723.81 | $52,425.40 | $0.25 |
| 2025-05-20 | $14,063,685.02 | $81,091.92 | $0.22 |
| 2025-05-21 | $13,967,320.35 | $159,231.77 | $0.22 |
| 2025-05-22 | $13,301,712.17 | $135,551.36 | $0.21 |
| 2025-05-23 | $12,679,338.93 | $53,903.08 | $0.20 |
| 2025-05-24 | $12,156,023.75 | $266,921.29 | $0.19 |
| 2025-05-25 | $11,657,720.75 | $137,261.99 | $0.19 |
| 2025-05-26 | $11,369,609.73 | $103,014.41 | $0.18 |
| 2025-05-27 | $11,183,773.99 | $206,828.20 | $0.18 |
| 2025-05-28 | $11,433,114.73 | $226,404.09 | $0.18 |
| 2025-05-29 | $11,754,419.51 | $108,865.11 | $0.19 |
| 2025-05-30 | $11,758,761.57 | $107,906.74 | $0.19 |
| 2025-05-31 | $11,993,853.44 | $114,460.93 | $0.18 |
| 2025-06-01 | $12,371,985.95 | $101,646.47 | $0.19 |
| 2025-06-02 | $12,618,223.18 | $108,211.71 | $0.19 |
| 2025-06-03 | $12,963,642.53 | $98,404.21 | $0.20 |
| 2025-06-04 | $12,868,722.65 | $123,282.19 | $0.20 |
| 2025-06-05 | $13,098,901.04 | $96,691.92 | $0.20 |
| 2025-06-06 | $12,543,813.70 | $94,570.79 | $0.19 |
| 2025-06-07 | $13,234,359.29 | $97,210.70 | $0.20 |
| 2025-06-08 | $13,539,366.52 | $1,621.48 | $0.20 |
| 2025-06-09 | $13,552,497.09 | $102,555.88 | $0.20 |
| 2025-06-10 | $14,543,948.37 | $97,085.36 | $0.22 |
| 2025-06-11 | $15,143,974.22 | $101,030.63 | $0.23 |
| 2025-06-12 | $15,621,172.27 | $108,054.23 | $0.23 |
| 2025-06-13 | $14,995,919.78 | $135,810.36 | $0.22 |
| 2025-06-14 | $14,526,712.64 | $211,753.70 | $0.21 |
| 2025-06-15 | $14,230,129.54 | $211,807.35 | $0.21 |
| 2025-06-16 | $14,517,335.31 | $218,883.53 | $0.21 |
| 2025-06-17 | $14,524,840.34 | $220,535.94 | $0.21 |
| 2025-06-18 | $4,123,678.61 | $200,831.03 | $0.20 |
| 2025-06-19 | $4,163,556.77 | $206,342.28 | $0.20 |
| 2025-06-20 | $4,173,730.45 | $203,902.46 | $0.21 |
| 2025-06-21 | $4,041,875.81 | $206,847.07 | $0.20 |
| 2025-06-22 | $3,910,707.96 | $179,361.42 | $0.19 |
| 2025-06-23 | $3,880,578.92 | $163,286.32 | $0.19 |
| 2025-06-24 | $4,289,407.76 | $170,493.46 | $0.21 |
| 2025-06-25 | $4,429,999.65 | $167,526.61 | $0.22 |
| 2025-06-26 | $4,315,222.25 | $242,332.98 | $0.21 |
| 2025-06-27 | $4,331,924.94 | $181,390.11 | $0.21 |
| 2025-06-28 | $4,423,593.02 | $159,299.79 | $0.22 |
| 2025-06-29 | $4,404,484.44 | $161,488.43 | $0.21 |
| 2025-06-30 | $4,488,028.03 | $164,755.88 | $0.22 |
| 2025-07-01 | $4,414,095.39 | $162,784.51 | $0.21 |
| 2025-07-02 | $4,127,880.97 | $173,983.59 | $0.20 |
| 2025-07-03 | $4,322,637.66 | $166,393.14 | $0.21 |
| 2025-07-04 | $4,233,021.72 | $160,768.04 | $0.20 |
| 2025-07-05 | $4,080,023.20 | $161,068.90 | $0.20 |
| 2025-07-06 | $4,064,726.43 | $184,658.81 | $0.19 |
| 2025-07-07 | $4,128,389.86 | $181,376.90 | $0.20 |
| 2025-07-08 | $3,944,794.93 | $180,659.14 | $0.19 |
| 2025-07-09 | $3,856,488.04 | $187,974.86 | $0.18 |
| 2025-07-10 | $3,920,422.71 | $211,070.66 | $0.19 |
| 2025-07-11 | $4,006,038.11 | $229,629.45 | $0.19 |
| 2025-07-12 | $3,967,802.87 | $230,307.77 | $0.19 |
| 2025-07-13 | $3,893,372.23 | $178,743.72 | $0.18 |
| 2025-07-14 | $3,852,914.85 | $176,016.49 | $0.18 |
| 2025-07-15 | $3,842,830.71 | $183,852.61 | $0.18 |
| 2025-07-16 | $3,886,590.79 | $186,279.49 | $0.18 |
| 2025-07-17 | $3,665,930.37 | $235,157.57 | $0.17 |
| 2025-07-18 | $3,666,477.75 | $293,114.08 | $0.17 |
| 2025-07-19 | $3,554,443.71 | $189,478.87 | $0.17 |
| 2025-07-20 | $3,638,092.43 | $183,668.27 | $0.17 |
| 2025-07-21 | $3,921,050.56 | $287,440.90 | $0.18 |
| 2025-07-22 | $3,766,896.87 | $280,383.07 | $0.17 |
| 2025-07-23 | $3,769,026.25 | $181,151.90 | $0.17 |
| 2025-07-24 | $3,657,243.93 | $201,630.14 | $0.17 |
| 2025-07-25 | $3,727,275.58 | $213,091.29 | $0.17 |
| 2025-07-26 | $3,805,100.07 | $187,654.44 | $0.18 |
| 2025-07-27 | $3,826,580.13 | $164,643.87 | $0.18 |
| 2025-07-28 | $3,844,845.09 | $184,553.48 | $0.18 |
| 2025-07-29 | $3,820,080.29 | $232,145.10 | $0.18 |
| 2025-07-30 | $3,627,054.42 | $287,223.24 | $0.17 |
| 2025-07-31 | $3,287,659.65 | $166,122.21 | $0.15 |
| 2025-08-01 | $3,134,504.39 | $168,167.74 | $0.14 |
| 2025-08-02 | $2,890,453.19 | $188,674.21 | $0.13 |
| 2025-08-03 | $2,725,719.82 | $178,975.93 | $0.12 |
| 2025-08-04 | $2,612,306.40 | $251,905.55 | $0.12 |
| 2025-08-05 | $2,688,232.02 | $176,798.00 | $0.12 |
| 2025-08-06 | $2,621,492.52 | $188,485.64 | $0.12 |
| 2025-08-07 | $2,659,212.24 | $292,464.74 | $0.12 |
| 2025-08-08 | $2,814,232.26 | $150,219.58 | $0.13 |
| 2025-08-09 | $2,888,430.06 | $120,487.15 | $0.13 |
| 2025-08-10 | $3,072,763.96 | $132,836.51 | $0.14 |
| 2025-08-11 | $3,042,721.64 | $6,180.10 | $0.14 |
| 2025-08-12 | $2,754,558.93 | $505,142.45 | $0.12 |
| 2025-08-13 | $2,860,006.16 | $220,618.78 | $0.13 |
| 2025-08-14 | $2,959,986.47 | $116,493.72 | $0.13 |
| 2025-08-15 | $2,856,238.27 | $133,288.81 | $0.13 |
| 2025-08-16 | $2,607,190.48 | $152,949.95 | $0.12 |
| 2025-08-17 | $2,547,572.40 | $113,392.48 | $0.11 |
| 2025-08-18 | $2,569,252.05 | $120,114.28 | $0.11 |
| 2025-08-19 | $2,464,654.85 | $121,668.74 | $0.11 |
| 2025-08-20 | $2,426,742.80 | $115,357.79 | $0.11 |
| 2025-08-21 | $2,498,401.21 | $120,793.55 | $0.11 |
| 2025-08-22 | $2,366,570.48 | $154,823.00 | $0.10 |
| 2025-08-23 | $2,526,370.35 | $98,939.56 | $0.11 |
| 2025-08-24 | $2,255,141.87 | $496,130.72 | $0.10 |
| 2025-08-25 | $2,139,822.19 | $177,395.44 | $0.09 |
| 2025-08-26 | $2,259,295.99 | $114,263.16 | $0.10 |
| 2025-08-27 | $2,177,376.80 | $65,634.32 | $0.09 |
| 2025-08-28 | $2,107,733.55 | $43,262.77 | $0.09 |
| 2025-08-29 | $2,139,371.90 | $129,850.59 | $0.09 |
| 2025-08-30 | $2,309,674.61 | $230,685.96 | $0.10 |
| 2025-08-31 | $2,346,593.36 | $139,943.42 | $0.10 |
| 2025-09-01 | $2,253,801.60 | $30,435.15 | $0.10 |
| 2025-09-02 | $2,137,779.32 | $31,373.11 | $0.09 |
| 2025-09-03 | $2,417,621.26 | $117,339.93 | $0.10 |
| 2025-09-04 | $2,357,104.16 | $16,037.93 | $0.10 |
| 2025-09-05 | $2,135,747.18 | $31,550.52 | $0.09 |
| 2025-09-06 | $2,106,323.72 | $19,308.06 | $0.09 |
| 2025-09-07 | $2,192,365.54 | $22,291.19 | $0.09 |
| 2025-09-08 | $2,357,445.37 | $23,698.38 | $0.10 |
| 2025-09-09 | $2,348,004.96 | $24,902.51 | $0.10 |
| 2025-09-10 | $2,207,154.66 | $19,990.93 | $0.09 |
| 2025-09-11 | $2,150,083.78 | $26,056.39 | $0.09 |
| 2025-09-12 | $2,297,138.07 | $149,752.80 | $0.10 |
| 2025-09-13 | $2,290,759.46 | $33,842.78 | $0.10 |
| 2025-09-14 | $2,249,789.68 | $18,259.49 | $0.10 |
| 2025-09-15 | $2,199,890.35 | $66,696.92 | $0.09 |
| 2025-09-16 | $2,322,136.91 | $61,351.96 | $0.10 |
| 2025-09-17 | $2,356,944.10 | $16,132.38 | $0.10 |
| 2025-09-18 | $2,373,673.20 | $19,571.20 | $0.10 |
| 2025-09-19 | $2,204,808.23 | $29,717.74 | $0.09 |
| 2025-09-20 | $2,463,014.70 | $214,851.54 | $0.10 |
| 2025-09-21 | $2,750,196.48 | $43,578.87 | $0.11 |
| 2025-09-22 | $2,757,419.36 | $29,841.25 | $0.12 |
| 2025-09-23 | $2,463,240.72 | $58,834.51 | $0.10 |
| 2025-09-24 | $2,347,780.20 | $117,017.97 | $0.10 |
| 2025-09-25 | $2,792,971.80 | $65,554.24 | $0.12 |
| 2025-09-26 | $2,519,810.44 | $33,451.27 | $0.10 |
| 2025-09-27 | $2,242,149.74 | $108,703.88 | $0.09 |
| 2025-09-28 | $2,696,728.87 | $89,262.35 | $0.11 |
| 2025-09-29 | $2,678,290.59 | $34,996.91 | $0.11 |
| 2025-09-30 | $2,648,093.26 | $33,303.95 | $0.11 |
| 2025-10-01 | $2,666,457.74 | $29,913.17 | $0.11 |
| 2025-10-02 | $2,669,230.92 | $22,973.19 | $0.11 |
| 2025-10-03 | $2,678,719.24 | $20,449.48 | $0.11 |
| 2025-10-04 | $2,665,862.95 | $19,964.22 | $0.11 |
| 2025-10-05 | $2,683,077.11 | $19,006.48 | $0.11 |
| 2025-10-06 | $2,281,383.38 | $59,107.97 | $0.09 |
| 2025-10-07 | $2,295,402.10 | $74,850.09 | $0.09 |
| 2025-10-08 | $2,450,767.51 | $70,164.67 | $0.10 |
| 2025-10-09 | $2,296,160.80 | $23,497.35 | $0.09 |
| 2025-10-10 | $2,526,396.73 | $78,374.37 | $0.10 |
| 2025-10-11 | $2,212,411.44 | $82,657.63 | $0.09 |
| 2025-10-12 | $1,712,472.90 | $76,267.63 | $0.07 |
| 2025-10-13 | $1,741,468.51 | $24,989.64 | $0.07 |
| 2025-10-14 | $1,848,060.89 | $91,859.84 | $0.07 |
| 2025-10-15 | $1,733,118.43 | $24,520.72 | $0.07 |
| 2025-10-16 | $1,709,592.00 | $23,613.14 | $0.07 |
| 2025-10-17 | $1,705,051.06 | $16,490.65 | $0.07 |
| 2025-10-18 | $1,692,869.30 | $10,513.32 | $0.07 |
| 2025-10-19 | $1,623,494.91 | $18,243.55 | $0.06 |
| 2025-10-20 | $1,642,893.14 | $18,006.70 | $0.07 |
| 2025-10-21 | $1,679,802.75 | $23,047.78 | $0.07 |
| 2025-10-22 | $1,773,517.67 | $17,707.13 | $0.07 |
| 2025-10-23 | $1,588,307.99 | $62,577.11 | $0.06 |
| 2025-10-24 | $1,862,738.32 | $32,793.79 | $0.07 |
| 2025-10-25 | $1,580,986.68 | $66,871.38 | $0.06 |
| 2025-10-26 | $2,546,602.61 | $127,092.22 | $0.10 |
| 2025-10-27 | $2,508,558.36 | $17,350.32 | $0.10 |
| 2025-10-28 | $2,369,574.35 | $112,665.58 | $0.09 |
| 2025-10-29 | $2,386,493.04 | $29,099.38 | $0.09 |
| 2025-10-30 | $2,382,704.63 | $27,854.10 | $0.09 |
| 2025-10-31 | $2,378,825.88 | $27,659.40 | $0.09 |
| 2025-11-01 | $2,427,021.50 | $11,721.07 | $0.10 |
| 2025-11-02 | $2,475,968.95 | $13,102.59 | $0.10 |
| 2025-11-03 | $2,421,315.33 | $13,656.83 | $0.09 |
| 2025-11-04 | $2,340,532.12 | $25,733.06 | $0.09 |
| 2025-11-05 | $2,302,270.91 | $37,290.28 | $0.09 |
| 2025-11-06 | $2,299,606.24 | $18,555.27 | $0.09 |
| 2025-11-07 | $2,210,954.11 | $52,350.94 | $0.09 |
| 2025-11-08 | $2,127,064.34 | $61,745.10 | $0.08 |
| 2025-11-09 | $2,119,111.66 | $16,637.08 | $0.08 |
| 2025-11-10 | $2,133,257.82 | $12,966.29 | $0.08 |
| 2025-11-11 | $2,103,246.14 | $13,110.01 | $0.08 |
| 2025-11-12 | $2,078,551.23 | $32,049.97 | $0.08 |
| 2025-11-13 | $2,028,675.43 | $20,340.56 | $0.08 |
| 2025-11-14 | $1,681,767.54 | $70,298.74 | $0.06 |
| 2025-11-15 | $1,643,276.51 | $27,006.08 | $0.06 |
| 2025-11-16 | $1,638,888.55 | $15,096.20 | $0.06 |
| 2025-11-17 | $1,471,608.68 | $39,876.94 | $0.06 |
| 2025-11-18 | $1,337,504.81 | $67,244.82 | $0.05 |
| 2025-11-19 | $1,337,014.11 | $529,961.81 | $0.05 |
| 2025-11-20 | $1,323,259.64 | $13,417.49 | $0.05 |
| 2025-11-21 | $1,282,274.82 | $61,520.25 | $0.05 |
| 2025-11-22 | $1,287,373.55 | $107,006.26 | $0.05 |
| 2025-11-23 | $1,289,069.58 | $15,440.75 | $0.05 |
| 2025-11-24 | $1,317,913.57 | $14,786.86 | $0.05 |
| 2025-11-25 | $1,323,160.05 | $15,588.92 | $0.05 |
| 2025-11-26 | $1,286,158.96 | $7,825.25 | $0.05 |
| 2025-11-27 | $1,318,125.76 | $13,192.42 | $0.05 |
| 2025-11-28 | $1,358,049.59 | $17,009.17 | $0.05 |
| 2025-11-29 | $1,409,588.79 | $16,558.90 | $0.05 |
| 2025-11-30 | $1,402,504.16 | $12,270.55 | $0.05 |
| 2025-12-01 | $1,370,607.52 | $13,047.40 | $0.05 |
| 2025-12-02 | $1,298,276.95 | $18,057.57 | $0.05 |
| 2025-12-03 | $1,339,410.61 | $12,610.35 | $0.05 |
| 2025-12-04 | $1,494,400.69 | $66,201.86 | $0.06 |
| 2025-12-05 | $1,515,556.62 | $21,134.05 | $0.06 |
| 2025-12-06 | $1,384,318.51 | $142,367.54 | $0.05 |
| 2025-12-07 | $1,419,866.27 | $20,335.96 | $0.05 |
| 2025-12-08 | $1,393,617.41 | $42,240.23 | $0.05 |
| 2025-12-09 | $1,404,257.96 | $23,026.85 | $0.05 |
| 2025-12-10 | $1,431,276.52 | $79,507.65 | $0.05 |
| 2025-12-11 | $1,463,378.47 | $145,914.42 | $0.05 |
| 2025-12-12 | $1,418,215.97 | $55,561.59 | $0.05 |
| 2025-12-13 | $1,489,923.77 | $212,462.71 | $0.05 |
| 2025-12-14 | $1,484,115.59 | $129,763.78 | $0.05 |
| 2025-12-15 | $1,512,530.98 | $208,989.91 | $0.06 |
| 2025-12-16 | $1,531,003.14 | $160,905.27 | $0.06 |
| 2025-12-17 | $1,521,204.85 | $85,628.65 | $0.06 |
| 2025-12-18 | $1,463,139.92 | $73,459.79 | $0.05 |
| 2025-12-19 | $1,466,330.63 | $103,102.00 | $0.05 |
| 2025-12-20 | $1,501,915.84 | $75,405.99 | $0.05 |
| 2025-12-21 | $1,476,538.93 | $15,133.74 | $0.05 |
| 2025-12-22 | $1,421,807.70 | $46,953.85 | $0.05 |
| 2025-12-23 | $1,397,365.47 | $17,497.44 | $0.05 |
| 2025-12-24 | $1,416,696.38 | $55,913.58 | $0.05 |
| 2025-12-25 | $1,417,564.78 | $137,937.78 | $0.05 |
| 2025-12-26 | $1,389,057.06 | $49,038.00 | $0.05 |
| 2025-12-27 | $1,455,666.46 | $77,438.59 | $0.05 |
| 2025-12-28 | $1,432,801.01 | $15,670.96 | $0.05 |
| 2025-12-29 | $1,434,379.47 | $15,232.37 | $0.05 |
| 2025-12-30 | $1,348,806.21 | $23,883.63 | $0.05 |
| 2025-12-31 | $1,129,964.28 | $139,853.50 | $0.04 |
| 2026-01-01 | $1,101,433.02 | $26,964.47 | $0.04 |
| 2026-01-02 | $1,081,601.66 | $2,209.98 | $0.04 |
| 2026-01-03 | $1,088,351.39 | $16,145.48 | $0.04 |
| 2026-01-04 | $1,063,918.74 | $12,899.75 | $0.04 |
| 2026-01-05 | $1,027,879.62 | $20,123.04 | $0.04 |
| 2026-01-06 | $1,008,248.12 | $29,532.15 | $0.04 |
| 2026-01-07 | $1,101,174.45 | $106,733.36 | $0.04 |
| 2026-01-08 | $1,084,271.81 | $942.05 | $0.04 |
| 2026-01-09 | $1,070,327.37 | $13,603.30 | $0.04 |
| 2026-01-10 | $1,068,804.79 | $68,342.19 | $0.04 |
| 2026-01-11 | $1,075,464.57 | $13,741.55 | $0.04 |
| 2026-01-12 | $1,076,939.14 | $13,835.33 | $0.04 |
| 2026-01-13 | $1,048,323.73 | $75,517.24 | $0.04 |
| 2026-01-14 | $1,115,492.34 | $29,574.67 | $0.04 |
| 2026-01-15 | $1,145,538.21 | $60,204.63 | $0.04 |
| 2026-01-16 | $1,105,340.37 | $23,294.68 | $0.04 |
| 2026-01-17 | $1,110,906.46 | $50,565.10 | $0.04 |
| 2026-01-18 | $1,056,945.88 | $115,925.48 | $0.04 |
| 2026-01-19 | $1,048,773.28 | $13,221.96 | $0.04 |
| 2026-01-20 | $975,021.72 | $133,706.85 | $0.03 |
| 2026-01-21 | $908,470.82 | $18,555.61 | $0.03 |
| 2026-01-22 | $975,358.48 | $190,940.60 | $0.03 |
| 2026-01-23 | $978,261.89 | $78,724.06 | $0.03 |
| 2026-01-24 | $877,683.27 | $67,463.66 | $0.03 |
| 2026-01-25 | $940,285.02 | $67,629.86 | $0.03 |
| 2026-01-26 | $880,565.75 | $51,089.59 | $0.03 |
| 2026-01-27 | $1,009,427.44 | $165,227.98 | $0.03 |
| 2026-01-28 | $931,919.62 | $74,598.61 | $0.03 |
| 2026-01-29 | $922,637.77 | $14,411.59 | $0.03 |
| 2026-01-30 | $667,245.50 | $61,682.34 | $0.02 |
| 2026-01-31 | $772,303.30 | $108,123.86 | $0.03 |
| 2026-02-01 | $647,825.38 | $27,145.02 | $0.02 |
| 2026-02-02 | $657,577.93 | $25,632.57 | $0.02 |
| 2026-02-03 | $660,045.21 | $27,531.07 | $0.02 |
| 2026-02-04 | $660,368.69 | $31,283.65 | $0.02 |
| 2026-02-05 | $684,503.40 | $22,684.53 | $0.02 |
| 2026-02-06 | $624,661.27 | $52,262.69 | $0.02 |
| 2026-02-06 | $592,450.88 | $86,815.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
