Wanchain Bridged USDC (Cardano) USDC N/A
$0.998 0.05% (1d)
Price Alerts
Create a target for Wanchain Bridged USDC (Cardano) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wanchain Bridged USDC (Cardano).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wanchain Bridged USDC (Cardano).
No upcoming market event is currently scheduled for Wanchain Bridged USDC (Cardano) in the radar.
Portfolio Tracker
Track your Wanchain Bridged USDC (Cardano) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wanchain Bridged USDC (Cardano) position.
Market Overview
Wanchain Bridged USDC (Cardano) current market price is $0.998 with a 24 hour trading volume of $37,332. The total available supply of Wanchain Bridged USDC (Cardano) is 3,808.77K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,801.99K. The USDC price is 0.1% up in the last one hour.
The high price of the Wanchain Bridged USDC (Cardano) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wanchain Bridged USDC (Cardano) Rank
(Not Available)
Wanchain Bridged USDC (Cardano) Price
$0.998
Market Cap
$3,801.99K 0.06%
Fully Diluted Valuation
$3,801.99K
Trading Volume(24h)
$37,332
Circulating Supply
3,808.77K USDC
Total Supply
3,808.77K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.24 19.5%
12 Oct 2025
All-time Low
$0.299 234%
13 Mar 2026
Cryptocurrency Wanchain Bridged USDC (Cardano) Calculator
Want to convert more cryptocurrencies?
Wanchain Bridged USDC (Cardano) Price Chart
1h
0.1%
24h
0.05%
7d
0.31%
14d
0.12%
30d
0.29%
60d
0.23%
200d
3.14%
1y
0%
Wanchain Bridged USDC (Cardano) Historical Data
Historical data of Wanchain Bridged USDC (Cardano) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-13 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-14 | $3,850,907.97 | $221,429.02 | $1.01 |
| 2025-07-15 | $3,790,199.71 | $232,065.49 | $1.00 |
| 2025-07-16 | $3,821,446.27 | $281,023.49 | $1.01 |
| 2025-07-17 | $4,036,791.33 | $332,897.18 | $1.06 |
| 2025-07-18 | $4,126,278.76 | $684,192.97 | $1.08 |
| 2025-07-19 | $3,783,195.12 | $617,267.54 | $0.99 |
| 2025-07-20 | $3,813,817.46 | $141,824.33 | $1.00 |
| 2025-07-21 | $3,835,701.37 | $520,974.70 | $1.01 |
| 2025-07-22 | $3,889,714.47 | $567,344.47 | $1.02 |
| 2025-07-23 | $3,822,640.10 | $637,573.09 | $1.05 |
| 2025-07-24 | $4,146,809.67 | $401,598.67 | $1.09 |
| 2025-07-25 | $3,793,526.50 | $545,082.09 | $1.00 |
| 2025-07-26 | $3,812,451.28 | $361,516.82 | $1.00 |
| 2025-07-27 | $3,688,185.99 | $102,094.06 | $1.00 |
| 2025-07-28 | $3,812,892.47 | $104,657.13 | $1.00 |
| 2025-07-29 | $3,514,298.95 | $202,478.90 | $0.91 |
| 2025-07-30 | $3,715,395.17 | $275,553.14 | $0.98 |
| 2025-07-31 | $3,820,360.68 | $249,747.63 | $1.00 |
| 2025-08-01 | $3,801,993.95 | $168,845.07 | $1.00 |
| 2025-08-02 | $3,824,575.61 | $429,232.18 | $1.00 |
| 2025-08-03 | $3,823,774.88 | $276,669.68 | $1.00 |
| 2025-08-04 | $3,808,071.84 | $132,724.18 | $1.00 |
| 2025-08-05 | $3,435,644.24 | $202,785.30 | $0.90 |
| 2025-08-06 | $3,816,165.13 | $238,489.71 | $1.08 |
| 2025-08-07 | $3,823,069.26 | $277,744.25 | $0.98 |
| 2025-08-08 | $3,826,012.54 | $325,962.43 | $1.00 |
| 2025-08-09 | $3,811,543.86 | $311,724.26 | $1.00 |
| 2025-08-10 | $4,320,287.17 | $180,345.87 | $1.14 |
| 2025-08-11 | $3,816,388.50 | $224,259.09 | $1.01 |
| 2025-08-12 | $3,819,556.55 | $292,898.36 | $1.00 |
| 2025-08-13 | $3,862,295.05 | $355,524.29 | $1.09 |
| 2025-08-14 | $4,179,567.49 | $618,310.07 | $1.08 |
| 2025-08-15 | $3,773,334.47 | $1,097,959.32 | $0.96 |
| 2025-08-16 | $4,026,685.96 | $448,954.71 | $1.06 |
| 2025-08-17 | $3,814,188.81 | $346,105.70 | $1.00 |
| 2025-08-18 | $4,002,625.68 | $330,333.41 | $1.05 |
| 2025-08-19 | $3,807,662.25 | $511,000.85 | $1.09 |
| 2025-08-20 | $3,815,866.70 | $458,779.55 | $1.00 |
| 2025-08-21 | $3,960,666.04 | $355,003.72 | $1.05 |
| 2025-08-22 | $3,654,079.89 | $164,960.87 | $0.96 |
| 2025-08-23 | $3,808,036.62 | $573,952.18 | $1.00 |
| 2025-08-24 | $3,827,058.41 | $178,598.13 | $1.00 |
| 2025-08-25 | $3,806,594.77 | $427,021.47 | $1.00 |
| 2025-08-26 | $3,824,362.91 | $742,387.19 | $1.00 |
| 2025-08-27 | $3,624,748.16 | $306,837.12 | $0.95 |
| 2025-08-28 | $3,808,384.96 | $166,489.76 | $1.00 |
| 2025-08-29 | $3,808,060.95 | $149,295.53 | $1.00 |
| 2025-08-30 | $3,807,794.82 | $188,763.32 | $1.00 |
| 2025-08-31 | $3,808,019.52 | $105,718.93 | $1.00 |
| 2025-09-01 | $3,808,003.89 | $59,281.66 | $1.00 |
| 2025-09-02 | $3,808,053.77 | $180,723.52 | $1.00 |
| 2025-09-03 | $3,807,680.39 | $240,080.04 | $1.00 |
| 2025-09-04 | $3,808,026.91 | $36,350.39 | $1.00 |
| 2025-09-05 | $3,808,045.85 | $118,944.28 | $1.00 |
| 2025-09-06 | $3,808,019.89 | $130,641.02 | $1.00 |
| 2025-09-07 | $3,808,148.75 | $21,494.40 | $1.00 |
| 2025-09-08 | $3,818,737.20 | $42,880.64 | $1.00 |
| 2025-09-09 | $3,808,010.20 | $116,810.59 | $1.00 |
| 2025-09-10 | $3,807,644.24 | $187,409.67 | $1.00 |
| 2025-09-11 | $3,807,689.68 | $109,292.23 | $1.00 |
| 2025-09-12 | $3,807,674.47 | $85,113.59 | $1.00 |
| 2025-09-13 | $3,685,512.39 | $141,846.32 | $0.97 |
| 2025-09-14 | $3,807,475.16 | $356,907.45 | $1.00 |
| 2025-09-15 | $3,734,066.06 | $118,311.07 | $0.98 |
| 2025-09-16 | $3,806,879.07 | $428,323.39 | $1.00 |
| 2025-09-17 | $3,659,183.92 | $38,703.70 | $0.96 |
| 2025-09-18 | $3,807,670.59 | $200,917.05 | $1.00 |
| 2025-09-19 | $3,807,645.25 | $298,050.41 | $1.00 |
| 2025-09-20 | $3,632,579.97 | $190,007.88 | $0.95 |
| 2025-09-21 | $3,638,658.02 | $36,572.20 | $0.96 |
| 2025-09-22 | $3,733,598.83 | $77,839.42 | $0.98 |
| 2025-09-23 | $3,804,518.05 | $524,732.67 | $1.00 |
| 2025-09-24 | $3,801,917.42 | $123,596.26 | $1.00 |
| 2025-09-25 | $3,801,612.19 | $139,660.69 | $1.00 |
| 2025-09-26 | $3,904,505.29 | $492,561.80 | $1.03 |
| 2025-09-27 | $3,708,237.55 | $120,535.32 | $0.97 |
| 2025-09-28 | $3,807,909.61 | $79,275.08 | $1.00 |
| 2025-09-29 | $4,263,566.69 | $131,345.33 | $1.12 |
| 2025-09-30 | $4,261,144.62 | $89,260.40 | $1.12 |
| 2025-10-01 | $3,808,864.20 | $51,426.60 | $1.00 |
| 2025-10-02 | $3,694,552.73 | $97,816.95 | $0.97 |
| 2025-10-03 | $3,932,768.89 | $148,590.03 | $1.03 |
| 2025-10-04 | $3,858,699.38 | $98,123.88 | $1.01 |
| 2025-10-05 | $3,807,699.12 | $69,487.35 | $1.00 |
| 2025-10-06 | $3,803,261.14 | $78,715.09 | $1.00 |
| 2025-10-07 | $3,808,703.70 | $85,710.09 | $1.00 |
| 2025-10-08 | $3,805,941.36 | $170,733.10 | $1.00 |
| 2025-10-09 | $4,313,240.85 | $84,054.41 | $1.13 |
| 2025-10-10 | $4,005,947.38 | $76,534.11 | $1.05 |
| 2025-10-11 | $3,787,052.59 | $642,967.01 | $0.99 |
| 2025-10-12 | $3,806,787.40 | $863,855.54 | $1.00 |
| 2025-10-13 | $3,902,388.85 | $297,074.79 | $1.03 |
| 2025-10-14 | $3,900,029.98 | $237,595.69 | $1.02 |
| 2025-10-15 | $3,686,240.88 | $307,689.57 | $0.97 |
| 2025-10-16 | $3,806,790.10 | $211,076.86 | $1.00 |
| 2025-10-17 | $3,855,898.42 | $201,595.42 | $1.01 |
| 2025-10-18 | $3,805,410.74 | $302,038.67 | $1.00 |
| 2025-10-19 | $3,809,294.92 | $71,205.85 | $1.00 |
| 2025-10-20 | $3,790,719.95 | $182,888.31 | $1.00 |
| 2025-10-21 | $3,808,669.47 | $54,652.33 | $1.00 |
| 2025-10-22 | $3,802,906.90 | $214,429.67 | $1.00 |
| 2025-10-23 | $3,806,023.23 | $168,838.68 | $1.00 |
| 2025-10-24 | $3,808,253.93 | $246,475.18 | $1.00 |
| 2025-10-25 | $3,809,841.50 | $173,274.11 | $1.00 |
| 2025-10-26 | $4,504,990.33 | $62,532.29 | $1.18 |
| 2025-10-27 | $3,775,507.19 | $126,335.47 | $0.99 |
| 2025-10-28 | $3,671,143.36 | $73,979.48 | $0.96 |
| 2025-10-29 | $3,807,483.85 | $90,363.34 | $1.00 |
| 2025-10-30 | $3,793,741.84 | $92,538.10 | $1.00 |
| 2025-10-31 | $3,824,208.20 | $780,682.32 | $1.00 |
| 2025-11-01 | $4,185,330.80 | $188,694.26 | $1.10 |
| 2025-11-02 | $3,812,245.54 | $48,567.98 | $1.00 |
| 2025-11-03 | $3,820,414.78 | $65,631.52 | $1.00 |
| 2025-11-04 | $3,810,885.17 | $296,141.90 | $1.00 |
| 2025-11-05 | $3,816,208.62 | $1,393,922.18 | $1.00 |
| 2025-11-06 | $3,820,195.88 | $472,495.19 | $1.00 |
| 2025-11-07 | $3,814,305.99 | $220,245.04 | $1.00 |
| 2025-11-08 | $3,810,087.45 | $356,897.75 | $1.00 |
| 2025-11-09 | $3,806,733.78 | $192,283.69 | $1.00 |
| 2025-11-10 | $3,805,796.55 | $214,184.91 | $1.00 |
| 2025-11-11 | $3,809,199.61 | $134,518.25 | $1.00 |
| 2025-11-12 | $3,804,481.43 | $174,352.74 | $1.00 |
| 2025-11-13 | $3,804,091.02 | $151,440.01 | $1.00 |
| 2025-11-14 | $3,808,118.89 | $334,472.80 | $1.00 |
| 2025-11-15 | $3,805,492.06 | $226,744.73 | $1.00 |
| 2025-11-16 | $3,802,241.39 | $101,817.02 | $1.00 |
| 2025-11-17 | $3,846,856.14 | $611,034.67 | $1.01 |
| 2025-11-18 | $3,807,944.91 | $691,585.17 | $1.00 |
| 2025-11-19 | $3,812,141.67 | $365,866.59 | $1.00 |
| 2025-11-20 | $3,812,889.37 | $352,426.35 | $1.00 |
| 2025-11-21 | $3,810,531.83 | $261,843.54 | $1.00 |
| 2025-11-22 | $3,812,236.08 | $353,276.64 | $1.00 |
| 2025-11-23 | $3,808,621.14 | $154,350.99 | $1.00 |
| 2025-11-24 | $3,803,921.06 | $205,124.42 | $1.00 |
| 2025-11-25 | $3,808,382.25 | $291,317.94 | $1.00 |
| 2025-11-26 | $3,808,352.72 | $87,960.52 | $1.00 |
| 2025-11-27 | $3,809,021.27 | $112,694.15 | $1.00 |
| 2025-11-28 | $3,807,730.73 | $98,985.10 | $1.00 |
| 2025-11-29 | $3,807,976.55 | $154,186.15 | $1.00 |
| 2025-11-30 | $3,824,387.02 | $140,915.98 | $1.00 |
| 2025-12-01 | $3,801,897.81 | $51,507.22 | $1.00 |
| 2025-12-02 | $3,820,587.95 | $456,971.14 | $1.00 |
| 2025-12-03 | $3,812,969.23 | $594,387.14 | $1.00 |
| 2025-12-04 | $3,816,595.72 | $181,846.88 | $1.00 |
| 2025-12-05 | $3,803,910.35 | $157,073.80 | $1.00 |
| 2025-12-06 | $3,805,438.37 | $182,688.36 | $1.00 |
| 2025-12-07 | $3,805,555.48 | $26,990.75 | $1.00 |
| 2025-12-08 | $3,806,121.74 | $177,827.80 | $1.00 |
| 2025-12-09 | $3,806,669.23 | $138,543.67 | $1.00 |
| 2025-12-10 | $3,810,746.62 | $263,836.44 | $1.00 |
| 2025-12-11 | $3,811,137.37 | $814,671.62 | $1.00 |
| 2025-12-12 | $3,818,078.21 | $1,105,292.27 | $1.00 |
| 2025-12-13 | $3,809,922.23 | $412,630.39 | $1.00 |
| 2025-12-14 | $3,814,355.68 | $190,360.17 | $1.00 |
| 2025-12-15 | $3,803,889.98 | $806,528.12 | $1.00 |
| 2025-12-16 | $3,816,100.49 | $430,633.13 | $1.00 |
| 2025-12-17 | $3,803,941.28 | $355,199.50 | $1.00 |
| 2025-12-18 | $3,807,862.08 | $652,432.36 | $1.00 |
| 2025-12-19 | $3,810,905.48 | $407,036.22 | $1.00 |
| 2025-12-20 | $3,812,310.77 | $296,763.36 | $1.00 |
| 2025-12-21 | $3,810,492.69 | $355,105.39 | $1.00 |
| 2025-12-22 | $3,815,134.74 | $930,873.99 | $1.00 |
| 2025-12-23 | $3,802,137.10 | $733,857.40 | $1.00 |
| 2025-12-24 | $3,808,566.48 | $570,216.59 | $1.00 |
| 2025-12-25 | $3,811,601.68 | $263,494.48 | $1.00 |
| 2025-12-26 | $3,800,822.99 | $188,375.53 | $1.00 |
| 2025-12-27 | $3,808,365.44 | $202,417.78 | $1.00 |
| 2025-12-28 | $3,811,160.31 | $236,266.60 | $1.00 |
| 2025-12-29 | $3,807,936.72 | $158,057.32 | $1.00 |
| 2025-12-30 | $3,801,975.41 | $326,194.60 | $1.00 |
| 2025-12-31 | $3,805,248.42 | $158,098.17 | $1.00 |
| 2026-01-01 | $3,812,680.59 | $407,514.85 | $1.00 |
| 2026-01-02 | $3,810,859.35 | $206,360.14 | $1.00 |
| 2026-01-03 | $3,809,935.57 | $305,212.79 | $1.00 |
| 2026-01-04 | $3,807,227.31 | $235,934.84 | $1.00 |
| 2026-01-05 | $3,807,993.89 | $81,266.78 | $1.00 |
| 2026-01-06 | $3,811,372.96 | $387,469.64 | $1.00 |
| 2026-01-07 | $3,808,730.77 | $440,106.03 | $1.00 |
| 2026-01-08 | $3,808,936.79 | $193,336.87 | $1.00 |
| 2026-01-09 | $3,810,272.56 | $175,846.42 | $1.00 |
| 2026-01-10 | $3,807,203.59 | $231,070.62 | $1.00 |
| 2026-01-11 | $3,807,262.68 | $108,919.39 | $1.00 |
| 2026-01-12 | $3,806,710.30 | $63,446.45 | $1.00 |
| 2026-01-13 | $3,807,393.91 | $194,950.88 | $1.00 |
| 2026-01-14 | $3,811,973.27 | $224,673.96 | $1.00 |
| 2026-01-15 | $3,804,159.16 | $231,464.02 | $1.00 |
| 2026-01-16 | $3,805,910.13 | $237,761.12 | $1.00 |
| 2026-01-17 | $3,806,403.73 | $104,568.69 | $1.00 |
| 2026-01-18 | $3,799,954.12 | $36,693.73 | $1.00 |
| 2026-01-19 | $3,804,321.90 | $116,182.90 | $1.00 |
| 2026-01-20 | $3,812,694.35 | $208,773.89 | $1.00 |
| 2026-01-21 | $3,807,185.58 | $196,903.66 | $1.00 |
| 2026-01-22 | $3,807,992.02 | $125,170.49 | $1.00 |
| 2026-01-23 | $3,806,380.35 | $53,789.28 | $1.00 |
| 2026-01-24 | $3,804,934.10 | $88,724.65 | $1.00 |
| 2026-01-25 | $3,809,032.28 | $49,556.13 | $1.00 |
| 2026-01-26 | $3,807,366.59 | $97,609.54 | $1.00 |
| 2026-01-27 | $3,809,868.00 | $288,168.02 | $1.00 |
| 2026-01-28 | $3,809,566.83 | $93,135.30 | $1.00 |
| 2026-01-29 | $3,806,592.77 | $95,110.13 | $1.00 |
| 2026-01-30 | $3,814,122.59 | $185,916.58 | $1.00 |
| 2026-01-31 | $3,805,089.50 | $371,352.96 | $1.00 |
| 2026-02-01 | $3,805,959.56 | $742,293.56 | $1.00 |
| 2026-02-02 | $3,802,587.31 | $512,770.06 | $1.00 |
| 2026-02-03 | $3,802,477.01 | $647,513.28 | $1.00 |
| 2026-02-04 | $3,806,085.04 | $356,297.53 | $1.00 |
| 2026-02-05 | $3,809,540.59 | $210,076.65 | $1.00 |
| 2026-02-06 | $3,803,851.51 | $540,496.43 | $1.00 |
| 2026-02-07 | $3,801,966.36 | $523,111.20 | $1.00 |
| 2026-02-08 | $3,802,137.46 | $125,802.84 | $1.00 |
| 2026-02-09 | $3,805,956.63 | $78,755.14 | $1.00 |
| 2026-02-10 | $3,804,917.98 | $200,984.77 | $1.00 |
| 2026-02-11 | $3,802,752.45 | $33,863.06 | $1.00 |
| 2026-02-12 | $3,805,976.61 | $131,872.30 | $1.00 |
| 2026-02-13 | $3,824,600.33 | $93,617.08 | $1.00 |
| 2026-02-14 | $3,796,129.51 | $154,001.42 | $1.00 |
| 2026-02-15 | $3,807,938.93 | $69,969.48 | $1.00 |
| 2026-02-16 | $3,814,141.85 | $76,985.78 | $1.00 |
| 2026-02-17 | $3,813,741.33 | $48,780.70 | $1.00 |
| 2026-02-18 | $3,804,146.87 | $49,972.20 | $1.00 |
| 2026-02-19 | $3,805,719.37 | $81,711.96 | $1.00 |
| 2026-02-20 | $3,805,740.67 | $79,381.97 | $1.00 |
| 2026-02-21 | $3,808,510.02 | $110,483.35 | $1.00 |
| 2026-02-22 | $3,804,187.65 | $23,444.26 | $1.00 |
| 2026-02-23 | $3,804,173.33 | $48,076.61 | $1.00 |
| 2026-02-24 | $3,805,653.20 | $144,206.44 | $1.00 |
| 2026-02-25 | $3,805,163.02 | $114,908.62 | $1.00 |
| 2026-02-26 | $3,806,692.49 | $352,554.60 | $1.00 |
| 2026-02-27 | $3,807,088.90 | $73,748.13 | $1.00 |
| 2026-02-28 | $3,810,302.55 | $101,173.64 | $1.00 |
| 2026-03-01 | $3,816,525.62 | $272,924.36 | $1.00 |
| 2026-03-02 | $3,808,202.54 | $120,626.36 | $1.00 |
| 2026-03-03 | $3,796,891.26 | $33,559.36 | $1.00 |
| 2026-03-04 | $3,805,500.31 | $33,912.22 | $1.00 |
| 2026-03-05 | $3,812,219.38 | $32,747.52 | $1.00 |
| 2026-03-06 | $3,805,108.13 | $55,232.37 | $1.00 |
| 2026-03-07 | $3,806,652.98 | $16,202.57 | $1.00 |
| 2026-03-08 | $3,801,710.82 | $18,416.61 | $1.00 |
| 2026-03-09 | $3,810,385.31 | $34,524.24 | $1.00 |
| 2026-03-10 | $3,791,913.24 | $24,874.79 | $1.00 |
| 2026-03-11 | $3,812,797.97 | $54,916.16 | $1.00 |
| 2026-03-12 | $3,805,413.71 | $80,720.65 | $1.00 |
| 2026-03-13 | $3,826,411.60 | $26,012.62 | $1.00 |
| 2026-03-14 | $3,778,237.50 | $107,806.00 | $0.99 |
| 2026-03-15 | $3,822,791.72 | $13,768.23 | $1.00 |
| 2026-03-16 | $3,811,786.16 | $10,482.05 | $1.00 |
| 2026-03-17 | $3,835,476.71 | $56,433.03 | $1.01 |
| 2026-03-17 | $3,807,697.55 | $10,356.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
