Vouch VOUCH #2043
$0.0000287100 132.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vouch.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Vouch. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vouch is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002670 - US$0.00002928Current reference: US$0.00002871Re-entry trigger: US$0.00002905
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vouch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vouch moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002523Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vouch does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002523. Vouch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vouch and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vouch.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vouch.
No upcoming market event is currently scheduled for Vouch in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vouch.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vouch position, log trades, and review recent activity from one place.
Log in or create an account to track your Vouch position.
Market Overview
Vouch current market price is $0.0000287100 with a 24 hour trading volume of $348. The total available supply of Vouch is 96.56B VOUCH with a maximum supply of 100.00B VOUCH. It has secured Rank 2043 in the cryptocurrency market with a marketcap of $2,772.18K. The VOUCH price is 0.98% down in the last one hour.
The high price of the Vouch is $0.0000289900 and low price is $0.0000090900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vouch Rank
2043
Vouch Price
$0.0000287100
Market Cap
$2,772.18K 132.65%
Fully Diluted Valuation
$2,772.18K
Trading Volume(24h)
$348
Circulating Supply
96.56B VOUCH
Total Supply
96.56B VOUCH
Max Supply
100.00B VOUCH
High(24h)
$0.0000289900
Low(24h)
$0.0000090900
All-time High
$0.00016666 82.77%
14 Sep 2025
All-time Low
$0.0000032900 773.02%
10 Sep 2026
Cryptocurrency Vouch Calculator
Want to convert more cryptocurrencies?
Vouch Price Chart
1h
0.98%
24h
132.65%
7d
167.61%
14d
58.66%
30d
35.89%
60d
11.22%
200d
165.21%
1y
40.43%
Vouch Historical Data
Historical data of Vouch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $4,719,728.32 | $10,964.05 | $0.00 |
| 2025-10-23 | $4,493,126.35 | $1,316.55 | $0.00 |
| 2025-10-24 | $4,556,737.45 | $5,928.05 | $0.00 |
| 2025-10-25 | $4,696,905.80 | $5,641.81 | $0.00 |
| 2025-10-26 | $4,600,077.39 | $6,577.16 | $0.00 |
| 2025-10-27 | $5,837,139.08 | $43,697.23 | $0.00 |
| 2025-10-28 | $6,133,911.23 | $11,329.86 | $0.00 |
| 2025-10-29 | $5,908,330.84 | $8,679.28 | $0.00 |
| 2025-10-30 | $6,430,448.22 | $28,383.83 | $0.00 |
| 2025-10-31 | $6,121,370.53 | $6,594.57 | $0.00 |
| 2025-11-01 | $5,980,575.52 | $4,820.23 | $0.00 |
| 2025-11-02 | $5,114,412.17 | $19,992.59 | $0.00 |
| 2025-11-03 | $5,076,031.99 | $2,913.56 | $0.00 |
| 2025-11-04 | $4,606,444.44 | $7,554.20 | $0.00 |
| 2025-11-05 | $3,871,707.82 | $25,415.69 | $0.00 |
| 2025-11-06 | $3,967,114.38 | $11,001.41 | $0.00 |
| 2025-11-07 | $3,992,347.53 | $11,979.84 | $0.00 |
| 2025-11-08 | $3,656,797.61 | $11,367.90 | $0.00 |
| 2025-11-09 | $3,547,654.23 | $2,214.00 | $0.00 |
| 2025-11-10 | $3,628,404.41 | $3,510.83 | $0.00 |
| 2025-11-11 | $3,643,876.81 | $2,165.88 | $0.00 |
| 2025-11-12 | $3,076,253.00 | $5,291.16 | $0.00 |
| 2025-11-13 | $2,871,075.29 | $4,642.00 | $0.00 |
| 2025-11-14 | $2,672,492.17 | $1,282.80 | $0.00 |
| 2025-11-15 | $2,551,220.90 | $4,560.46 | $0.00 |
| 2025-11-16 | $2,405,569.28 | $2,922.98 | $0.00 |
| 2025-11-17 | $2,388,208.58 | $1,582.49 | $0.00 |
| 2025-11-18 | $2,310,890.70 | $2,182.58 | $0.00 |
| 2025-11-19 | $2,382,122.12 | $725.81 | $0.00 |
| 2025-11-20 | $2,268,773.92 | $352.29 | $0.00 |
| 2025-11-21 | $2,116,038.12 | $406.15 | $0.00 |
| 2025-11-22 | $2,044,720.75 | $1,036.16 | $0.00 |
| 2025-11-23 | $2,044,431.37 | $1,651.92 | $0.00 |
| 2025-11-24 | $2,106,459.01 | $3,775.96 | $0.00 |
| 2025-11-25 | $2,113,276.14 | $2,400.31 | $0.00 |
| 2025-11-26 | $2,094,011.69 | $479.78 | $0.00 |
| 2025-11-27 | $2,230,442.41 | $634.14 | $0.00 |
| 2025-11-28 | $2,183,835.40 | $2,173.40 | $0.00 |
| 2025-11-29 | $2,078,295.18 | $935.18 | $0.00 |
| 2025-11-30 | $1,998,760.32 | $157.57 | $0.00 |
| 2025-12-01 | $2,061,367.34 | $626.93 | $0.00 |
| 2025-12-02 | $1,814,389.46 | $466.38 | $0.00 |
| 2025-12-03 | $1,786,708.84 | $3,256.34 | $0.00 |
| 2025-12-04 | $1,343,565.46 | $11,775.51 | $0.00 |
| 2025-12-05 | $1,385,573.39 | $5,305.23 | $0.00 |
| 2025-12-06 | $1,379,837.28 | $2,492.63 | $0.00 |
| 2025-12-07 | $1,382,784.04 | $7,508.37 | $0.00 |
| 2025-12-08 | $1,512,876.04 | $1,127.00 | $0.00 |
| 2025-12-09 | $1,701,955.41 | $5,698.60 | $0.00 |
| 2025-12-10 | $1,819,994.77 | $1,021.72 | $0.00 |
| 2025-12-11 | $1,806,400.07 | $1,896.38 | $0.00 |
| 2025-12-12 | $1,845,886.08 | $258.31 | $0.00 |
| 2025-12-13 | $1,752,318.51 | $173.06 | $0.00 |
| 2025-12-14 | $1,749,946.49 | $2,601.85 | $0.00 |
| 2025-12-15 | $1,613,830.62 | $153.15 | $0.00 |
| 2025-12-16 | $1,561,658.97 | $230.92 | $0.00 |
| 2025-12-17 | $1,543,017.69 | $245.97 | $0.00 |
| 2025-12-18 | $1,375,859.24 | $1,794.03 | $0.00 |
| 2025-12-19 | $1,467,993.49 | $2,713.83 | $0.00 |
| 2025-12-20 | $1,579,884.13 | $709.79 | $0.00 |
| 2025-12-21 | $1,634,407.54 | $164.49 | $0.00 |
| 2025-12-22 | $1,661,947.05 | $2,509.15 | $0.00 |
| 2025-12-23 | $1,677,629.57 | $1,312.86 | $0.00 |
| 2025-12-24 | $1,569,751.19 | $183.37 | $0.00 |
| 2025-12-25 | $1,589,787.87 | $712.20 | $0.00 |
| 2025-12-26 | $1,478,279.17 | $1,988.01 | $0.00 |
| 2025-12-27 | $1,535,731.49 | $1,129.86 | $0.00 |
| 2025-12-28 | $1,606,155.61 | $2,328.22 | $0.00 |
| 2025-12-29 | $1,501,031.01 | $544.42 | $0.00 |
| 2025-12-30 | $1,381,273.33 | $953.28 | $0.00 |
| 2025-12-31 | $1,410,086.91 | $1,586.93 | $0.00 |
| 2026-01-01 | $1,691,934.54 | $14,192.00 | $0.00 |
| 2026-01-02 | $1,851,767.76 | $1,219.58 | $0.00 |
| 2026-01-03 | $2,021,580.46 | $404.58 | $0.00 |
| 2026-01-04 | $2,272,345.02 | $570.97 | $0.00 |
| 2026-01-05 | $2,011,731.15 | $2,364.79 | $0.00 |
| 2026-01-06 | $2,252,863.22 | $2,813.19 | $0.00 |
| 2026-01-07 | $2,342,941.78 | $1,482.40 | $0.00 |
| 2026-01-08 | $2,152,479.52 | $576.56 | $0.00 |
| 2026-01-09 | $2,148,751.62 | $1,039.81 | $0.00 |
| 2026-01-10 | $2,437,746.65 | $704.17 | $0.00 |
| 2026-01-11 | $2,445,373.91 | $447.10 | $0.00 |
| 2026-01-12 | $2,444,899.72 | $623.25 | $0.00 |
| 2026-01-13 | $2,310,641.19 | $296.32 | $0.00 |
| 2026-01-14 | $2,510,135.37 | $995.29 | $0.00 |
| 2026-01-15 | $2,327,320.40 | $341.22 | $0.00 |
| 2026-01-16 | $2,325,660.01 | $284.45 | $0.00 |
| 2026-01-17 | $2,374,585.15 | $1,177.51 | $0.00 |
| 2026-01-18 | $2,110,895.67 | $21.33 | $0.00 |
| 2026-01-19 | $2,084,659.89 | $128.79 | $0.00 |
| 2026-01-20 | $2,020,403.20 | $146.46 | $0.00 |
| 2026-01-21 | $1,982,451.14 | $899.97 | $0.00 |
| 2026-01-22 | $2,193,563.65 | $543.35 | $0.00 |
| 2026-01-23 | $2,008,050.95 | $498.15 | $0.00 |
| 2026-01-24 | $1,957,685.11 | $1,032.21 | $0.00 |
| 2026-01-25 | $2,045,373.56 | $1,243.32 | $0.00 |
| 2026-01-26 | $1,832,886.98 | $809.70 | $0.00 |
| 2026-01-27 | $1,833,713.39 | $49.10 | $0.00 |
| 2026-01-28 | $1,852,730.30 | $251.16 | $0.00 |
| 2026-01-29 | $1,873,549.93 | $714.91 | $0.00 |
| 2026-01-30 | $1,980,132.15 | $162.06 | $0.00 |
| 2026-01-31 | $1,706,053.51 | $169.58 | $0.00 |
| 2026-02-01 | $1,616,968.62 | $329.13 | $0.00 |
| 2026-02-02 | $1,699,333.40 | $416.68 | $0.00 |
| 2026-02-03 | $1,543,270.30 | $200.14 | $0.00 |
| 2026-02-04 | $1,512,498.44 | $40.88 | $0.00 |
| 2026-02-05 | $1,484,457.73 | $339.48 | $0.00 |
| 2026-02-06 | $1,388,897.62 | $313.14 | $0.00 |
| 2026-02-07 | $1,480,872.62 | $879.70 | $0.00 |
| 2026-02-08 | $1,552,613.30 | $252.36 | $0.00 |
| 2026-02-09 | $1,412,552.65 | $228.38 | $0.00 |
| 2026-02-10 | $1,647,510.25 | $416.85 | $0.00 |
| 2026-02-11 | $1,449,817.95 | $2,582.09 | $0.00 |
| 2026-02-12 | $1,500,857.49 | $1,987.21 | $0.00 |
| 2026-02-13 | $1,391,893.30 | $888.86 | $0.00 |
| 2026-02-14 | $1,483,128.37 | $18.25 | $0.00 |
| 2026-02-15 | $1,487,505.72 | $102.39 | $0.00 |
| 2026-02-16 | $1,429,732.16 | $363.23 | $0.00 |
| 2026-02-17 | $1,402,039.07 | $118.66 | $0.00 |
| 2026-02-18 | $1,978,852.76 | $24,989.48 | $0.00 |
| 2026-02-19 | $1,621,148.51 | $104.87 | $0.00 |
| 2026-02-20 | $1,640,777.02 | $296.70 | $0.00 |
| 2026-02-21 | $1,597,222.19 | $694.11 | $0.00 |
| 2026-02-22 | $1,659,602.94 | $627.77 | $0.00 |
| 2026-02-23 | $1,646,513.60 | $46.03 | $0.00 |
| 2026-02-24 | $1,588,288.87 | $1,120.11 | $0.00 |
| 2026-02-25 | $1,557,818.56 | $238.37 | $0.00 |
| 2026-02-26 | $1,618,019.36 | $242.01 | $0.00 |
| 2026-02-27 | $1,564,275.35 | $36.92 | $0.00 |
| 2026-02-28 | $1,236,326.88 | $188.73 | $0.00 |
| 2026-03-01 | $1,484,908.93 | $273.36 | $0.00 |
| 2026-03-02 | $1,458,920.22 | $53.81 | $0.00 |
| 2026-03-03 | $1,563,896.17 | $37.02 | $0.00 |
| 2026-03-04 | $1,725,155.16 | $161.66 | $0.00 |
| 2026-03-05 | $1,729,658.15 | $444.51 | $0.00 |
| 2026-03-06 | $1,810,324.99 | $574.24 | $0.00 |
| 2026-03-07 | $1,616,947.28 | $77.29 | $0.00 |
| 2026-03-08 | $1,736,516.94 | $40.82 | $0.00 |
| 2026-03-09 | $1,745,923.45 | $274.75 | $0.00 |
| 2026-03-10 | $1,854,422.32 | $88.79 | $0.00 |
| 2026-03-11 | $1,361,538.39 | $11,291.29 | $0.00 |
| 2026-03-12 | $1,307,596.82 | $449.43 | $0.00 |
| 2026-03-13 | $1,263,176.54 | $499.94 | $0.00 |
| 2026-03-14 | $1,312,416.26 | $414.37 | $0.00 |
| 2026-03-15 | $1,420,111.08 | $252.39 | $0.00 |
| 2026-03-16 | $1,183,170.31 | $276.12 | $0.00 |
| 2026-03-17 | $1,198,941.18 | $264.15 | $0.00 |
| 2026-03-18 | $1,172,944.95 | $127.63 | $0.00 |
| 2026-03-19 | $1,174,637.03 | $706.71 | $0.00 |
| 2026-03-20 | $1,147,696.52 | $1,585.22 | $0.00 |
| 2026-03-21 | $1,123,888.81 | $246.09 | $0.00 |
| 2026-03-22 | $1,149,103.93 | $21.83 | $0.00 |
| 2026-03-23 | $2,628,654.88 | $132.33 | $0.00 |
| 2026-03-24 | $1,058,767.02 | $56.22 | $0.00 |
| 2026-03-25 | $1,059,297.66 | $303.44 | $0.00 |
| 2026-03-26 | $1,075,742.71 | $174.67 | $0.00 |
| 2026-03-27 | $1,013,728.60 | $576.48 | $0.00 |
| 2026-03-28 | $975,245.71 | $284.55 | $0.00 |
| 2026-03-29 | $955,483.90 | $720.80 | $0.00 |
| 2026-03-30 | $1,959,704.54 | $490.17 | $0.00 |
| 2026-03-31 | $974,326.41 | $236.29 | $0.00 |
| 2026-04-01 | $976,783.08 | $371.24 | $0.00 |
| 2026-04-02 | $985,732.99 | $63.51 | $0.00 |
| 2026-04-03 | $995,394.57 | $71.48 | $0.00 |
| 2026-04-04 | $1,011,420.40 | $466.45 | $0.00 |
| 2026-04-05 | $940,700.15 | $61.47 | $0.00 |
| 2026-04-06 | $1,947,997.89 | $82.97 | $0.00 |
| 2026-04-07 | $915,482.63 | $49.89 | $0.00 |
| 2026-04-08 | $978,897.82 | $59.70 | $0.00 |
| 2026-04-09 | $926,725.06 | $1,000.65 | $0.00 |
| 2026-04-10 | $944,080.77 | $10.16 | $0.00 |
| 2026-04-11 | $941,356.22 | $403.00 | $0.00 |
| 2026-04-12 | $1,012,308.81 | $136.83 | $0.00 |
| 2026-04-13 | $944,594.18 | $61.09 | $0.00 |
| 2026-04-14 | $973,185.65 | $84.75 | $0.00 |
| 2026-04-15 | $1,050,944.53 | $166.71 | $0.00 |
| 2026-04-16 | $1,068,029.29 | $242.90 | $0.00 |
| 2026-04-17 | $1,080,443.35 | $189.52 | $0.00 |
| 2026-04-18 | $1,245,851.68 | $1,485.01 | $0.00 |
| 2026-04-19 | $1,117,866.57 | $726.67 | $0.00 |
| 2026-04-20 | $1,064,054.14 | $159.51 | $0.00 |
| 2026-04-21 | $1,074,897.58 | $88.27 | $0.00 |
| 2026-04-22 | $1,057,543.67 | $210.56 | $0.00 |
| 2026-04-23 | $2,172,566.17 | $160.31 | $0.00 |
| 2026-04-24 | $1,062,131.38 | $177.09 | $0.00 |
| 2026-04-25 | $2,336,556.95 | $214.86 | $0.00 |
| 2026-04-26 | $1,065,389.73 | $6.78 | $0.00 |
| 2026-04-27 | $1,083,521.80 | $95.12 | $0.00 |
| 2026-04-28 | $1,056,353.88 | $61.36 | $0.00 |
| 2026-04-29 | $1,048,790.67 | $73.71 | $0.00 |
| 2026-04-30 | $1,007,186.27 | $39.16 | $0.00 |
| 2026-05-01 | $996,959.41 | $115.86 | $0.00 |
| 2026-05-02 | $1,057,218.83 | $78.04 | $0.00 |
| 2026-05-03 | $1,046,695.12 | $122.79 | $0.00 |
| 2026-05-04 | $1,047,939.40 | $174.46 | $0.00 |
| 2026-05-05 | $1,066,833.88 | $128.27 | $0.00 |
| 2026-05-06 | $1,109,754.90 | $470.25 | $0.00 |
| 2026-05-07 | $1,123,791.00 | $252.26 | $0.00 |
| 2026-05-08 | $1,056,200.94 | $443.49 | $0.00 |
| 2026-05-09 | $1,187,591.77 | $1,388.10 | $0.00 |
| 2026-05-10 | $1,173,680.49 | $272.34 | $0.00 |
| 2026-05-11 | $1,249,695.47 | $62.07 | $0.00 |
| 2026-05-12 | $1,142,640.24 | $306.68 | $0.00 |
| 2026-05-13 | $1,215,604.68 | $126.19 | $0.00 |
| 2026-05-14 | $1,152,576.29 | $66.81 | $0.00 |
| 2026-05-15 | $1,106,509.33 | $9.42 | $0.00 |
| 2026-05-16 | $1,118,228.93 | $89.43 | $0.00 |
| 2026-05-17 | $1,129,898.54 | $25.34 | $0.00 |
| 2026-05-18 | $1,097,292.86 | $121.44 | $0.00 |
| 2026-05-19 | $1,033,616.41 | $34.55 | $0.00 |
| 2026-05-20 | $1,014,379.33 | $1,087.43 | $0.00 |
| 2026-05-21 | $1,010,256.52 | $2,533.98 | $0.00 |
| 2026-05-22 | $1,012,258.05 | $227.35 | $0.00 |
| 2026-05-23 | $959,330.01 | $81.24 | $0.00 |
| 2026-05-24 | $965,857.26 | $104.58 | $0.00 |
| 2026-05-25 | $952,614.58 | $36.45 | $0.00 |
| 2026-05-26 | $1,004,805.46 | $271.06 | $0.00 |
| 2026-05-27 | $951,255.63 | $55.23 | $0.00 |
| 2026-05-28 | $914,815.55 | $925.84 | $0.00 |
| 2026-05-29 | $957,067.97 | $44.21 | $0.00 |
| 2026-05-30 | $945,836.70 | $102.40 | $0.00 |
| 2026-05-31 | $989,067.97 | $50.52 | $0.00 |
| 2026-06-01 | $920,218.40 | $709.89 | $0.00 |
| 2026-06-02 | $932,532.60 | $202.99 | $0.00 |
| 2026-06-03 | $917,824.25 | $489.03 | $0.00 |
| 2026-06-04 | $930,901.10 | $238.50 | $0.00 |
| 2026-06-05 | $907,060.37 | $116.49 | $0.00 |
| 2026-06-06 | $831,970.52 | $787.57 | $0.00 |
| 2026-06-07 | $832,377.04 | $2.58 | $0.00 |
| 2026-06-08 | $750,184.81 | $155.83 | $0.00 |
| 2026-06-09 | $740,458.66 | $529.25 | $0.00 |
| 2026-06-10 | $753,604.63 | $110.55 | $0.00 |
| 2026-06-11 | $780,188.16 | $75.66 | $0.00 |
| 2026-06-12 | $770,085.55 | $40.27 | $0.00 |
| 2026-06-13 | $790,322.93 | $37.75 | $0.00 |
| 2026-06-14 | $816,532.75 | $39.07 | $0.00 |
| 2026-06-15 | $851,768.72 | $238.73 | $0.00 |
| 2026-06-16 | $944,979.60 | $41.28 | $0.00 |
| 2026-06-17 | $919,840.15 | $33.45 | $0.00 |
| 2026-06-18 | $772,598.47 | $493.27 | $0.00 |
| 2026-06-19 | $864,852.83 | $29.27 | $0.00 |
| 2026-06-20 | $835,736.02 | $93.05 | $0.00 |
| 2026-06-21 | $830,006.78 | $92.02 | $0.00 |
| 2026-06-22 | $852,099.88 | $110.32 | $0.00 |
| 2026-06-23 | $877,444.13 | $3.66 | $0.00 |
| 2026-06-24 | $850,277.74 | $1.57 | $0.00 |
| 2026-06-25 | $798,314.83 | $55.38 | $0.00 |
| 2026-06-26 | $833,958.23 | $59.94 | $0.00 |
| 2026-06-27 | $845,146.69 | $16.69 | $0.00 |
| 2026-06-28 | $818,076.87 | $120.16 | $0.00 |
| 2026-06-29 | $850,048.86 | $44.64 | $0.00 |
| 2026-06-30 | $814,600.24 | $19.72 | $0.00 |
| 2026-07-01 | $780,395.07 | $13.92 | $0.00 |
| 2026-07-02 | $822,673.85 | $23.04 | $0.00 |
| 2026-07-03 | $826,310.37 | $55.21 | $0.00 |
| 2026-07-04 | $867,621.61 | $424.95 | $0.00 |
| 2026-07-05 | $944,971.13 | $448.10 | $0.00 |
| 2026-07-06 | $917,919.23 | $137.12 | $0.00 |
| 2026-07-07 | $820,042.79 | $84.72 | $0.00 |
| 2026-07-08 | $881,828.06 | $218.62 | $0.00 |
| 2026-07-09 | $826,878.60 | $18.14 | $0.00 |
| 2026-07-10 | $847,207.29 | $1.08 | $0.00 |
| 2026-07-11 | $787,711.19 | $34.74 | $0.00 |
| 2026-07-12 | $793,572.31 | $54.38 | $0.00 |
| 2026-07-13 | $736,888.28 | $87.00 | $0.00 |
| 2026-07-14 | $712,340.15 | $97.70 | $0.00 |
| 2026-07-15 | $772,722.60 | $78.75 | $0.00 |
| 2026-07-16 | $861,148.35 | $191.85 | $0.00 |
| 2026-07-17 | $901,652.95 | $55.71 | $0.00 |
| 2026-07-18 | $926,050.86 | $95.24 | $0.00 |
| 2026-07-19 | $894,248.96 | $470.29 | $0.00 |
| 2026-07-20 | $879,498.59 | $52.90 | $0.00 |
| 2026-07-21 | $929,348.06 | $532.90 | $0.00 |
| 2026-07-22 | $958,753.66 | $145.86 | $0.00 |
| 2026-07-23 | $994,148.49 | $300.16 | $0.00 |
| 2026-07-24 | $972,447.36 | $169.70 | $0.00 |
| 2026-07-25 | $979,144.13 | $79.13 | $0.00 |
| 2026-07-26 | $1,020,002.85 | $120.26 | $0.00 |
| 2026-07-27 | $1,064,883.86 | $487.46 | $0.00 |
| 2026-07-28 | $1,065,234.47 | $94.18 | $0.00 |
| 2026-07-29 | $1,193,866.82 | $468.74 | $0.00 |
| 2026-07-30 | $1,316,714.05 | $484.40 | $0.00 |
| 2026-07-31 | $1,296,786.95 | $2,232.09 | $0.00 |
| 2026-08-01 | $1,216,725.58 | $1,964.78 | $0.00 |
| 2026-08-02 | $1,412,988.04 | $989.11 | $0.00 |
| 2026-08-03 | $1,328,455.98 | $553.64 | $0.00 |
| 2026-08-04 | $1,221,896.13 | $1,144.34 | $0.00 |
| 2026-08-05 | $1,370,941.04 | $317.09 | $0.00 |
| 2026-08-06 | $1,440,894.29 | $679.02 | $0.00 |
| 2026-08-07 | $1,718,282.23 | $191.86 | $0.00 |
| 2026-08-08 | $1,970,518.47 | $1,004.78 | $0.00 |
| 2026-08-09 | $1,569,956.86 | $485.31 | $0.00 |
| 2026-08-10 | $1,686,363.21 | $296.30 | $0.00 |
| 2026-08-11 | $1,725,695.80 | $672.18 | $0.00 |
| 2026-08-12 | $1,639,206.94 | $939.89 | $0.00 |
| 2026-08-13 | $1,666,861.53 | $463.59 | $0.00 |
| 2026-08-14 | $1,650,555.84 | $822.58 | $0.00 |
| 2026-08-15 | $1,715,426.87 | $72.85 | $0.00 |
| 2026-08-16 | $1,801,448.85 | $357.86 | $0.00 |
| 2026-08-17 | $1,714,949.89 | $80.74 | $0.00 |
| 2026-08-18 | $1,766,597.29 | $63.66 | $0.00 |
| 2026-08-19 | $1,989,889.19 | $563.62 | $0.00 |
| 2026-08-20 | $2,309,984.06 | $1,406.05 | $0.00 |
| 2026-08-21 | $2,342,332.73 | $1,513.25 | $0.00 |
| 2026-08-22 | $2,567,348.04 | $833.67 | $0.00 |
| 2026-08-23 | $2,334,252.64 | $986.65 | $0.00 |
| 2026-08-24 | $2,422,944.15 | $1,069.30 | $0.00 |
| 2026-08-25 | $2,433,829.30 | $1,548.95 | $0.00 |
| 2026-08-26 | $2,508,123.00 | $474.50 | $0.00 |
| 2026-08-27 | $2,274,830.15 | $1,824.25 | $0.00 |
| 2026-08-28 | $2,320,223.91 | $656.54 | $0.00 |
| 2026-08-29 | $2,041,432.26 | $563.03 | $0.00 |
| 2026-08-30 | $2,071,142.64 | $146.73 | $0.00 |
| 2026-08-31 | $2,019,642.24 | $290.87 | $0.00 |
| 2026-09-01 | $1,890,354.29 | $293.11 | $0.00 |
| 2026-09-02 | $1,861,813.42 | $313.40 | $0.00 |
| 2026-09-03 | $1,759,245.66 | $644.97 | $0.00 |
| 2026-09-04 | $1,930,214.11 | $734.02 | $0.00 |
| 2026-09-05 | $1,881,319.38 | $664.79 | $0.00 |
| 2026-09-06 | $1,822,779.73 | $465.41 | $0.00 |
| 2026-09-07 | $1,846,239.08 | $403.07 | $0.00 |
| 2026-09-08 | $1,895,161.53 | $373.54 | $0.00 |
| 2026-09-09 | $1,909,913.67 | $309.06 | $0.00 |
| 2026-09-10 | $1,959,838.93 | $1,641.03 | $0.00 |
| 2026-09-11 | $2,096,479.98 | $346.86 | $0.00 |
| 2026-09-12 | $2,188,064.05 | $824.07 | $0.00 |
| 2026-09-13 | $2,204,363.26 | $165.79 | $0.00 |
| 2026-09-14 | $2,103,728.81 | $247.38 | $0.00 |
| 2026-09-15 | $2,162,374.64 | $245.11 | $0.00 |
| 2026-09-16 | $2,058,245.25 | $144.18 | $0.00 |
| 2026-09-17 | $1,997,189.10 | $402.80 | $0.00 |
| 2026-09-18 | $1,972,178.24 | $207.90 | $0.00 |
| 2026-09-19 | $2,130,105.36 | $275.48 | $0.00 |
| 2026-09-20 | $2,104,694.57 | $511.54 | $0.00 |
| 2026-09-21 | $2,062,168.57 | $122.71 | $0.00 |
| 2026-09-22 | $2,232,085.10 | $406.24 | $0.00 |
| 2026-09-23 | $2,122,582.07 | $357.95 | $0.00 |
| 2026-09-24 | $1,991,121.21 | $264.49 | $0.00 |
| 2026-09-25 | $2,007,079.85 | $124.50 | $0.00 |
| 2026-09-26 | $2,095,838.89 | $533.76 | $0.00 |
| 2026-09-27 | $2,046,787.19 | $118.04 | $0.00 |
| 2026-09-28 | $2,124,257.08 | $337.44 | $0.00 |
| 2026-09-29 | $1,939,156.08 | $398.33 | $0.00 |
| 2026-09-30 | $2,008,706.48 | $247.86 | $0.00 |
| 2026-10-01 | $1,933,731.47 | $375.21 | $0.00 |
| 2026-10-02 | $1,833,991.13 | $401.78 | $0.00 |
| 2026-10-03 | $1,816,073.17 | $182.33 | $0.00 |
| 2026-10-04 | $1,600,503.96 | $821.59 | $0.00 |
| 2026-10-05 | $1,716,544.45 | $175.03 | $0.00 |
| 2026-10-06 | $1,841,699.25 | $196.09 | $0.00 |
| 2026-10-07 | $1,730,595.36 | $124.09 | $0.00 |
| 2026-10-08 | $1,665,021.90 | $524.01 | $0.00 |
| 2026-10-09 | $1,616,496.36 | $541.29 | $0.00 |
| 2026-10-10 | $1,747,251.98 | $74.18 | $0.00 |
| 2026-10-11 | $1,776,930.21 | $110.95 | $0.00 |
| 2026-10-12 | $1,843,405.73 | $201.43 | $0.00 |
| 2026-10-13 | $1,721,904.21 | $131.30 | $0.00 |
| 2026-10-14 | $1,723,231.47 | $137.80 | $0.00 |
| 2026-10-15 | $1,342,387.21 | $13,445.05 | $0.00 |
| 2026-10-16 | $1,211,066.89 | $1,028.40 | $0.00 |
| 2026-10-17 | $1,319,538.00 | $362.20 | $0.00 |
| 2026-10-18 | $1,307,616.78 | $2,361.44 | $0.00 |
| 2026-10-19 | $955,999.03 | $1,129.78 | $0.00 |
| 2026-10-20 | $1,000,358.04 | $1,073.21 | $0.00 |
| 2026-10-21 | $1,130,161.85 | $539.10 | $0.00 |
| 2026-10-21 | $1,263,340.04 | $864.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
