VIPER VIPER #7586
$0.0000004477 0.9% (1d)
Price Alerts
Create a target for VIPER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VIPER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VIPER.
No upcoming market event is currently scheduled for VIPER in the radar.
Portfolio Tracker
Track your VIPER position, log trades, and review recent activity from one place.
Log in or create an account to track your VIPER position.
Market Overview
VIPER current market price is $0.0000004477 with a 24 hour trading volume of $18. The total available supply of VIPER is 76.72B VIPER with a maximum supply of 76.72B VIPER. It has secured Rank 7586 in the cryptocurrency market with a marketcap of $34,347. The VIPER price is 0% down in the last one hour.
The high price of the VIPER is $0.0000004518 and low price is $0.0000004446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIPER Rank
7586
VIPER Price
$0.0000004477
Market Cap
$34,347 0.9%
Fully Diluted Valuation
$34,347
Trading Volume(24h)
$18
Circulating Supply
76.72B VIPER
Total Supply
76.72B VIPER
Max Supply
76.72B VIPER
High(24h)
$0.0000004518
Low(24h)
$0.0000004446
All-time High
$0.0000285400 98.43%
02 Feb 2025
All-time Low
$0.0000002642 69.47%
21 Nov 2024
Cryptocurrency VIPER Calculator
Want to convert more cryptocurrencies?
VIPER Price Chart
1h
0%
24h
0.9%
7d
0.13%
14d
4.81%
30d
13.16%
60d
4.8%
200d
92.2%
1y
94.07%
VIPER Historical Data
Historical data of VIPER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $12,633.61 | $0.00 |
| 2025-03-23 | $0.00 | $3,702.44 | $0.00 |
| 2025-03-24 | $0.00 | $1,760.40 | $0.00 |
| 2025-03-25 | $0.00 | $2,448.87 | $0.00 |
| 2025-03-26 | $0.00 | $4,972.04 | $0.00 |
| 2025-03-27 | $0.00 | $5,114.21 | $0.00 |
| 2025-03-28 | $0.00 | $1,094.98 | $0.00 |
| 2025-03-29 | $0.00 | $1,820.82 | $0.00 |
| 2025-03-30 | $0.00 | $1,441.66 | $0.00 |
| 2025-03-31 | $0.00 | $744.12 | $0.00 |
| 2025-04-01 | $0.00 | $157.56 | $0.00 |
| 2025-04-02 | $0.00 | $5,464.41 | $0.00 |
| 2025-04-03 | $0.00 | $2,710.14 | $0.00 |
| 2025-04-04 | $0.00 | $550.51 | $0.00 |
| 2025-04-05 | $0.00 | $491.64 | $0.00 |
| 2025-04-06 | $0.00 | $83.62 | $0.00 |
| 2025-04-07 | $0.00 | $2,980.45 | $0.00 |
| 2025-04-08 | $0.00 | $6,024.81 | $0.00 |
| 2025-04-09 | $0.00 | $830.48 | $0.00 |
| 2025-04-10 | $0.00 | $133.26 | $0.00 |
| 2025-04-11 | $0.00 | $1,088.47 | $0.00 |
| 2025-04-12 | $0.00 | $1,438.55 | $0.00 |
| 2025-04-13 | $0.00 | $3,986.84 | $0.00 |
| 2025-04-14 | $0.00 | $2,235.46 | $0.00 |
| 2025-04-15 | $0.00 | $351.22 | $0.00 |
| 2025-04-16 | $0.00 | $334.43 | $0.00 |
| 2025-04-17 | $0.00 | $9.13 | $0.00 |
| 2025-04-18 | $0.00 | $208.67 | $0.00 |
| 2025-04-19 | $0.00 | $457.22 | $0.00 |
| 2025-04-20 | $0.00 | $351.06 | $0.00 |
| 2025-04-21 | $0.00 | $181.16 | $0.00 |
| 2025-04-22 | $0.00 | $1,819.40 | $0.00 |
| 2025-04-23 | $0.00 | $875.15 | $0.00 |
| 2025-04-24 | $0.00 | $4,118.34 | $0.00 |
| 2025-04-25 | $0.00 | $3,139.77 | $0.00 |
| 2025-04-26 | $0.00 | $2,469.07 | $0.00 |
| 2025-04-27 | $0.00 | $18,359.46 | $0.00 |
| 2025-04-28 | $0.00 | $3,792.54 | $0.00 |
| 2025-04-29 | $0.00 | $1,857.96 | $0.00 |
| 2025-04-30 | $0.00 | $2,415.45 | $0.00 |
| 2025-05-01 | $0.00 | $8,765.07 | $0.00 |
| 2025-05-02 | $0.00 | $1,145.61 | $0.00 |
| 2025-05-03 | $0.00 | $188.75 | $0.00 |
| 2025-05-04 | $0.00 | $197.41 | $0.00 |
| 2025-05-05 | $0.00 | $178.80 | $0.00 |
| 2025-05-06 | $0.00 | $95.51 | $0.00 |
| 2025-05-07 | $0.00 | $548.87 | $0.00 |
| 2025-05-08 | $0.00 | $720.09 | $0.00 |
| 2025-05-09 | $0.00 | $237.23 | $0.00 |
| 2025-05-10 | $0.00 | $5,118.11 | $0.00 |
| 2025-05-11 | $0.00 | $2,604.86 | $0.00 |
| 2025-05-12 | $0.00 | $4,942.81 | $0.00 |
| 2025-05-13 | $0.00 | $1,498.17 | $0.00 |
| 2025-05-14 | $0.00 | $3,641.11 | $0.00 |
| 2025-05-15 | $0.00 | $3,235.67 | $0.00 |
| 2025-05-16 | $0.00 | $5,493.73 | $0.00 |
| 2025-05-17 | $0.00 | $5,709.96 | $0.00 |
| 2025-05-18 | $0.00 | $4,269.34 | $0.00 |
| 2025-05-19 | $0.00 | $1,085.35 | $0.00 |
| 2025-05-20 | $0.00 | $139.25 | $0.00 |
| 2025-05-21 | $0.00 | $599.47 | $0.00 |
| 2025-05-22 | $0.00 | $1,020.09 | $0.00 |
| 2025-05-23 | $0.00 | $257.68 | $0.00 |
| 2025-05-24 | $0.00 | $85.04 | $0.00 |
| 2025-05-25 | $0.00 | $2,841.20 | $0.00 |
| 2025-05-26 | $0.00 | $4,185.65 | $0.00 |
| 2025-05-27 | $0.00 | $1,097.95 | $0.00 |
| 2025-05-28 | $0.00 | $45.77 | $0.00 |
| 2025-05-29 | $0.00 | $2.30 | $0.00 |
| 2025-05-30 | $0.00 | $46.16 | $0.00 |
| 2025-05-31 | $0.00 | $3,688.25 | $0.00 |
| 2025-06-01 | $0.00 | $65,035.73 | $0.00 |
| 2025-06-02 | $412,618.52 | $55,708.67 | $0.00 |
| 2025-06-03 | $413,908.78 | $85,447.80 | $0.00 |
| 2025-06-04 | $413,962.83 | $107,921.75 | $0.00 |
| 2025-06-05 | $417,976.86 | $109,925.32 | $0.00 |
| 2025-06-06 | $372,245.10 | $96,224.77 | $0.00 |
| 2025-06-07 | $408,537.59 | $107,098.79 | $0.00 |
| 2025-06-08 | $398,483.52 | $108,322.00 | $0.00 |
| 2025-06-09 | $398,446.67 | $109,089.16 | $0.00 |
| 2025-06-10 | $406,644.66 | $54,985.10 | $0.00 |
| 2025-06-11 | $423,490.17 | $112,831.07 | $0.00 |
| 2025-06-12 | $448,231.54 | $112,684.30 | $0.00 |
| 2025-06-13 | $426,285.52 | $61,153.60 | $0.00 |
| 2025-06-14 | $387,961.16 | $14,226.37 | $0.00 |
| 2025-06-15 | $372,475.27 | $87.27 | $0.00 |
| 2025-06-16 | $361,167.26 | $2,103.24 | $0.00 |
| 2025-06-17 | $367,940.99 | $2,038.28 | $0.00 |
| 2025-06-18 | $333,355.43 | $1,720.29 | $0.00 |
| 2025-06-19 | $322,972.29 | $992.46 | $0.00 |
| 2025-06-20 | $330,135.28 | $1,941.51 | $0.00 |
| 2025-06-21 | $292,902.65 | $1,649.56 | $0.00 |
| 2025-06-22 | $278,103.50 | $966.71 | $0.00 |
| 2025-06-23 | $264,490.11 | $236.18 | $0.00 |
| 2025-06-24 | $291,548.97 | $29.14 | $0.00 |
| 2025-06-25 | $294,039.15 | $1,027.43 | $0.00 |
| 2025-06-26 | $293,206.53 | $908.50 | $0.00 |
| 2025-06-27 | $285,719.30 | $320.05 | $0.00 |
| 2025-06-28 | $275,322.17 | $28.65 | $0.00 |
| 2025-06-29 | $275,023.81 | $109.59 | $0.00 |
| 2025-06-30 | $296,099.02 | $151.88 | $0.00 |
| 2025-07-01 | $283,807.39 | $521.43 | $0.00 |
| 2025-07-02 | $284,715.89 | $56.23 | $0.00 |
| 2025-07-03 | $285,942.38 | $56.64 | $0.00 |
| 2025-07-04 | $296,787.21 | $437.26 | $0.00 |
| 2025-07-05 | $295,733.21 | $299.64 | $0.00 |
| 2025-07-06 | $281,353.51 | $381.47 | $0.00 |
| 2025-07-07 | $281,338.10 | $385.21 | $0.00 |
| 2025-07-08 | $291,516.62 | $220.51 | $0.00 |
| 2025-07-09 | $251,989.64 | $2,153.22 | $0.00 |
| 2025-07-10 | $267,181.60 | $469.48 | $0.00 |
| 2025-07-11 | $278,381.77 | $664.08 | $0.00 |
| 2025-07-12 | $356,468.05 | $13,241.50 | $0.00 |
| 2025-07-13 | $334,573.79 | $1,284.40 | $0.00 |
| 2025-07-14 | $348,731.47 | $3,933.90 | $0.00 |
| 2025-07-15 | $350,304.69 | $1,126.45 | $0.00 |
| 2025-07-16 | $364,839.16 | $888.42 | $0.00 |
| 2025-07-17 | $361,309.89 | $1,314.56 | $0.00 |
| 2025-07-18 | $370,756.23 | $1,873.48 | $0.00 |
| 2025-07-19 | $368,008.43 | $1,017.67 | $0.00 |
| 2025-07-20 | $384,628.57 | $542.66 | $0.00 |
| 2025-07-21 | $381,420.94 | $391.94 | $0.00 |
| 2025-07-22 | $398,852.50 | $911.66 | $0.00 |
| 2025-07-23 | $406,456.73 | $1,197.59 | $0.00 |
| 2025-07-24 | $355,153.55 | $1,468.91 | $0.00 |
| 2025-07-25 | $352,058.27 | $362.54 | $0.00 |
| 2025-07-26 | $359,924.82 | $566.30 | $0.00 |
| 2025-07-27 | $370,529.75 | $16.44 | $0.00 |
| 2025-07-28 | $381,259.70 | $466.09 | $0.00 |
| 2025-07-29 | $357,480.90 | $641.97 | $0.00 |
| 2025-07-30 | $343,261.36 | $1,147.52 | $0.00 |
| 2025-07-31 | $335,869.41 | $195.01 | $0.00 |
| 2025-08-01 | $316,566.25 | $1,603.46 | $0.00 |
| 2025-08-02 | $312,389.16 | $850.34 | $0.00 |
| 2025-08-03 | $288,308.86 | $605.62 | $0.00 |
| 2025-08-04 | $307,983.88 | $694.23 | $0.00 |
| 2025-08-05 | $292,014.88 | $1,701.25 | $0.00 |
| 2025-08-06 | $192,209.89 | $25,237.49 | $0.00 |
| 2025-08-07 | $226,141.36 | $9,768.99 | $0.00 |
| 2025-08-08 | $225,305.36 | $500.35 | $0.00 |
| 2025-08-09 | $232,909.90 | $451.03 | $0.00 |
| 2025-08-10 | $239,013.05 | $717.48 | $0.00 |
| 2025-08-11 | $238,396.14 | $147.19 | $0.00 |
| 2025-08-12 | $225,822.28 | $150.19 | $0.00 |
| 2025-08-13 | $230,984.08 | $1,950.09 | $0.00 |
| 2025-08-14 | $318,799.06 | $9,679.97 | $0.00 |
| 2025-08-15 | $325,680.66 | $1,960.90 | $0.00 |
| 2025-08-16 | $384,950.09 | $5,848.65 | $0.00 |
| 2025-08-17 | $438,962.12 | $5,243.29 | $0.00 |
| 2025-08-18 | $362,464.85 | $6,242.11 | $0.00 |
| 2025-08-19 | $341,218.65 | $2,971.69 | $0.00 |
| 2025-08-20 | $324,736.83 | $1,040.66 | $0.00 |
| 2025-08-21 | $342,521.96 | $331.83 | $0.00 |
| 2025-08-22 | $327,347.22 | $112.93 | $0.00 |
| 2025-08-23 | $329,233.92 | $1,979.95 | $0.00 |
| 2025-08-24 | $318,638.96 | $924.77 | $0.00 |
| 2025-08-25 | $323,817.09 | $226.03 | $0.00 |
| 2025-08-26 | $284,666.08 | $562.26 | $0.00 |
| 2025-08-27 | $293,437.68 | $426.23 | $0.00 |
| 2025-08-28 | $285,133.20 | $527.55 | $0.00 |
| 2025-08-29 | $291,236.19 | $634.63 | $0.00 |
| 2025-08-30 | $327,954.48 | $3,726.79 | $0.00 |
| 2025-08-31 | $318,260.79 | $1,004.32 | $0.00 |
| 2025-09-01 | $296,535.65 | $1,059.54 | $0.00 |
| 2025-09-02 | $311,362.28 | $402.36 | $0.00 |
| 2025-09-03 | $312,122.49 | $206.78 | $0.00 |
| 2025-09-04 | $303,581.99 | $20.53 | $0.00 |
| 2025-09-05 | $291,905.51 | $572.53 | $0.00 |
| 2025-09-06 | $299,683.84 | $83.52 | $0.00 |
| 2025-09-07 | $277,321.77 | $873.74 | $0.00 |
| 2025-09-08 | $315,459.42 | $780.50 | $0.00 |
| 2025-09-09 | $309,851.65 | $20.93 | $0.00 |
| 2025-09-10 | $311,089.25 | $106.05 | $0.00 |
| 2025-09-11 | $271,550.62 | $6.73 | $0.00 |
| 2025-09-12 | $336,337.64 | $1,847.56 | $0.00 |
| 2025-09-13 | $329,566.55 | $1,514.62 | $0.00 |
| 2025-09-14 | $334,762.35 | $95.93 | $0.00 |
| 2025-09-15 | $295,022.39 | $1,551.23 | $0.00 |
| 2025-09-16 | $214,966.10 | $8,886.03 | $0.00 |
| 2025-09-17 | $232,500.85 | $763.34 | $0.00 |
| 2025-09-18 | $247,331.40 | $968.94 | $0.00 |
| 2025-09-19 | $329,270.18 | $4,433.11 | $0.00 |
| 2025-09-20 | $324,072.22 | $135.45 | $0.00 |
| 2025-09-21 | $389,450.05 | $4,911.14 | $0.00 |
| 2025-09-22 | $376,435.49 | $1,615.37 | $0.00 |
| 2025-09-23 | $348,848.13 | $951.64 | $0.00 |
| 2025-09-24 | $315,833.63 | $1,283.85 | $0.00 |
| 2025-09-25 | $426,372.69 | $11,275.93 | $0.00 |
| 2025-09-26 | $410,344.08 | $1,144.53 | $0.00 |
| 2025-09-27 | $449,315.68 | $1,570.96 | $0.00 |
| 2025-09-28 | $452,840.78 | $314.74 | $0.00 |
| 2025-09-29 | $460,564.31 | $14.41 | $0.00 |
| 2025-09-30 | $467,411.79 | $56.59 | $0.00 |
| 2025-10-01 | $433,499.34 | $1,184.24 | $0.00 |
| 2025-10-02 | $420,171.19 | $1,921.19 | $0.00 |
| 2025-10-03 | $459,088.12 | $1,549.92 | $0.00 |
| 2025-10-04 | $466,003.27 | $406.25 | $0.00 |
| 2025-10-05 | $456,911.60 | $37.00 | $0.00 |
| 2025-10-06 | $456,665.93 | $301.37 | $0.00 |
| 2025-10-07 | $439,203.27 | $8.20 | $0.00 |
| 2025-10-08 | $429,353.39 | $1,281.83 | $0.00 |
| 2025-10-09 | $432,134.71 | $1,537.37 | $0.00 |
| 2025-10-10 | $416,822.50 | $591.65 | $0.00 |
| 2025-10-11 | $335,547.86 | $252.08 | $0.00 |
| 2025-10-12 | $342,138.25 | $30.33 | $0.00 |
| 2025-10-13 | $366,337.87 | $244.16 | $0.00 |
| 2025-10-14 | $387,167.88 | $20.20 | $0.00 |
| 2025-10-15 | $371,129.67 | $30.23 | $0.00 |
| 2025-10-16 | $351,965.18 | $76.44 | $0.00 |
| 2025-10-17 | $344,137.65 | $771.90 | $0.00 |
| 2025-10-18 | $321,263.82 | $557.72 | $0.00 |
| 2025-10-19 | $313,340.84 | $244.99 | $0.00 |
| 2025-10-20 | $316,122.69 | $332.19 | $0.00 |
| 2025-10-21 | $307,757.97 | $526.80 | $0.00 |
| 2025-10-22 | $293,825.82 | $257.12 | $0.00 |
| 2025-10-23 | $275,824.90 | $998.41 | $0.00 |
| 2025-10-24 | $283,141.80 | $782.16 | $0.00 |
| 2025-10-25 | $281,458.57 | $460.86 | $0.00 |
| 2025-10-26 | $280,602.45 | $6.54 | $0.00 |
| 2025-10-27 | $282,826.02 | $465.98 | $0.00 |
| 2025-10-28 | $270,098.31 | $435.84 | $0.00 |
| 2025-10-29 | $263,712.07 | $34.49 | $0.00 |
| 2025-10-30 | $260,238.15 | $20.47 | $0.00 |
| 2025-10-31 | $239,130.04 | $194.58 | $0.00 |
| 2025-11-01 | $245,752.86 | $199.40 | $0.00 |
| 2025-11-02 | $245,197.02 | $149.20 | $0.00 |
| 2025-11-03 | $245,830.93 | $18.49 | $0.00 |
| 2025-11-04 | $221,529.45 | $189.78 | $0.00 |
| 2025-11-05 | $192,869.55 | $1,199.46 | $0.00 |
| 2025-11-06 | $199,054.04 | $231.85 | $0.00 |
| 2025-11-07 | $183,859.70 | $116.76 | $0.00 |
| 2025-11-08 | $238,263.58 | $446.09 | $0.00 |
| 2025-11-09 | $245,584.04 | $194.35 | $0.00 |
| 2025-11-10 | $248,242.05 | $471.81 | $0.00 |
| 2025-11-11 | $249,820.22 | $100.21 | $0.00 |
| 2025-11-12 | $244,454.50 | $63.73 | $0.00 |
| 2025-11-13 | $243,001.86 | $17.24 | $0.00 |
| 2025-11-14 | $224,120.41 | $233.99 | $0.00 |
| 2025-11-15 | $217,057.37 | $171.47 | $0.00 |
| 2025-11-16 | $190,017.53 | $1,717.70 | $0.00 |
| 2025-11-17 | $148,765.95 | $5,146.07 | $0.00 |
| 2025-11-18 | $141,575.16 | $128.24 | $0.00 |
| 2025-11-19 | $142,694.77 | $148.81 | $0.00 |
| 2025-11-20 | $105,657.39 | $4,300.85 | $0.00 |
| 2025-11-21 | $106,084.75 | $441.63 | $0.00 |
| 2025-11-22 | $111,097.78 | $1,470.43 | $0.00 |
| 2025-11-23 | $126,953.43 | $1,539.56 | $0.00 |
| 2025-11-24 | $130,414.33 | $40.91 | $0.00 |
| 2025-11-25 | $130,244.74 | $19.02 | $0.00 |
| 2025-11-26 | $132,378.59 | $140.62 | $0.00 |
| 2025-11-27 | $135,377.48 | $73.68 | $0.00 |
| 2025-11-28 | $133,730.66 | $44.19 | $0.00 |
| 2025-11-29 | $138,145.27 | $153.55 | $0.00 |
| 2025-11-30 | $134,967.54 | $57.36 | $0.00 |
| 2025-12-01 | $135,841.22 | $3.74 | $0.00 |
| 2025-12-02 | $112,845.41 | $679.02 | $0.00 |
| 2025-12-03 | $127,971.07 | $6.95 | $0.00 |
| 2025-12-04 | $128,090.75 | $7.00 | $0.00 |
| 2025-12-05 | $121,005.99 | $94.39 | $0.00 |
| 2025-12-06 | $121,005.99 | $94.39 | $0.00 |
| 2025-12-07 | $118,094.66 | $141.40 | $0.00 |
| 2025-12-08 | $123,651.57 | $143.57 | $0.00 |
| 2025-12-09 | $123,651.57 | $143.57 | $0.00 |
| 2025-12-10 | $140,444.75 | $291.55 | $0.00 |
| 2025-12-11 | $136,506.49 | $34.75 | $0.00 |
| 2025-12-12 | $116,549.83 | $624.95 | $0.00 |
| 2025-12-13 | $111,429.75 | $188.14 | $0.00 |
| 2025-12-14 | $110,426.93 | $15.19 | $0.00 |
| 2025-12-15 | $110,644.06 | $15.21 | $0.00 |
| 2025-12-16 | $104,310.62 | $15.52 | $0.00 |
| 2025-12-17 | $94,245.37 | $586.69 | $0.00 |
| 2025-12-18 | $94,209.28 | $572.21 | $0.00 |
| 2025-12-19 | $85,780.77 | $478.28 | $0.00 |
| 2025-12-20 | $93,720.60 | $362.41 | $0.00 |
| 2025-12-21 | $85,899.17 | $401.45 | $0.00 |
| 2025-12-22 | $82,733.16 | $15.84 | $0.00 |
| 2025-12-23 | $85,422.86 | $6.26 | $0.00 |
| 2025-12-25 | $74,250.08 | $618.74 | $0.00 |
| 2025-12-26 | $74,250.08 | $618.61 | $0.00 |
| 2025-12-27 | $70,162.97 | $519.01 | $0.00 |
| 2025-12-28 | $70,772.41 | $12.02 | $0.00 |
| 2025-12-29 | $72,996.30 | $25.04 | $0.00 |
| 2025-12-30 | $71,154.36 | $24.23 | $0.00 |
| 2025-12-31 | $71,154.36 | $24.23 | $0.00 |
| 2026-01-01 | $78,652.99 | $1,331.23 | $0.00 |
| 2026-01-02 | $82,676.87 | $167.36 | $0.00 |
| 2026-01-03 | $82,348.42 | $24.59 | $0.00 |
| 2026-01-04 | $91,544.22 | $99.28 | $0.00 |
| 2026-01-05 | $81,014.48 | $814.63 | $0.00 |
| 2026-01-06 | $87,895.39 | $157.86 | $0.00 |
| 2026-01-07 | $86,705.03 | $51.54 | $0.00 |
| 2026-01-08 | $86,705.03 | $51.54 | $0.00 |
| 2026-01-09 | $82,774.27 | $19.69 | $0.00 |
| 2026-01-10 | $78,441.72 | $127.72 | $0.00 |
| 2026-01-11 | $78,441.72 | $127.72 | $0.00 |
| 2026-01-12 | $78,362.54 | $19.76 | $0.00 |
| 2026-01-14 | $85,441.92 | $16.71 | $0.00 |
| 2026-01-15 | $85,441.92 | $16.71 | $0.00 |
| 2026-01-17 | $79,870.32 | $40.73 | $0.00 |
| 2026-01-18 | $79,807.23 | $40.75 | $0.00 |
| 2026-01-19 | $71,854.49 | $286.57 | $0.00 |
| 2026-01-20 | $62,464.17 | $795.83 | $0.00 |
| 2026-01-21 | $61,738.03 | $34.43 | $0.00 |
| 2026-01-22 | $53,799.71 | $3,256.38 | $0.00 |
| 2026-01-23 | $53,378.30 | $126.21 | $0.00 |
| 2026-01-24 | $53,917.96 | $6.46 | $0.00 |
| 2026-01-25 | $51,254.13 | $35.75 | $0.00 |
| 2026-01-26 | $51,254.45 | $35.64 | $0.00 |
| 2026-01-27 | $52,525.03 | $112.09 | $0.00 |
| 2026-01-28 | $51,392.77 | $10.48 | $0.00 |
| 2026-01-30 | $46,999.31 | $31.37 | $0.00 |
| 2026-01-31 | $46,999.31 | $31.37 | $0.00 |
| 2026-02-01 | $42,046.33 | $92.87 | $0.00 |
| 2026-02-02 | $41,222.83 | $65.15 | $0.00 |
| 2026-02-03 | $41,829.74 | $54.53 | $0.00 |
| 2026-02-04 | $46,567.32 | $328.46 | $0.00 |
| 2026-02-05 | $48,109.76 | $124.96 | $0.00 |
| 2026-02-06 | $39,994.85 | $51.92 | $0.00 |
| 2026-02-07 | $40,601.03 | $26.81 | $0.00 |
| 2026-02-09 | $37,863.44 | $867.63 | $0.00 |
| 2026-02-10 | $37,887.52 | $868.17 | $0.00 |
| 2026-02-11 | $37,024.35 | $160.59 | $0.00 |
| 2026-02-12 | $35,182.72 | $10.93 | $0.00 |
| 2026-02-13 | $36,077.83 | $11.21 | $0.00 |
| 2026-02-19 | $37,693.85 | $60.76 | $0.00 |
| 2026-02-20 | $37,693.85 | $60.76 | $0.00 |
| 2026-02-21 | $42,750.46 | $449.60 | $0.00 |
| 2026-02-22 | $43,146.90 | $19.41 | $0.00 |
| 2026-02-24 | $39,485.83 | $131.97 | $0.00 |
| 2026-02-25 | $39,485.83 | $131.97 | $0.00 |
| 2026-02-26 | $44,841.45 | $58.20 | $0.00 |
| 2026-02-27 | $44,127.83 | $57.99 | $0.00 |
| 2026-03-06 | $39,020.40 | $22.49 | $0.00 |
| 2026-03-07 | $39,020.40 | $22.49 | $0.00 |
| 2026-03-08 | $38,326.11 | $19.09 | $0.00 |
| 2026-03-09 | $38,035.78 | $18.94 | $0.00 |
| 2026-03-10 | $40,394.13 | $13.80 | $0.00 |
| 2026-03-11 | $40,394.13 | $13.80 | $0.00 |
| 2026-03-12 | $39,552.85 | $17.87 | $0.00 |
| 2026-03-17 | $44,563.13 | $19.40 | $0.00 |
| 2026-03-18 | $44,563.13 | $19.40 | $0.00 |
| 2026-03-20 | $39,696.30 | $50.73 | $0.00 |
| 2026-03-21 | $39,937.16 | $50.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
